currencystats247.com

CurrencyStats247 > 為替レート > SDG-TOPおよびTOP-SDGの為替レート - 2025年

SDG-TOPおよびTOP-SDGの為替レート - 2025年

SDG-TOPおよびTOP-SDGの為替レート

下から2025年のSDG-TOPおよびTOP-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0039 TOP
1 TOP = 255.2756 SDG

Jan 2025

日付SDG-TOPTOP-SDG
01 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8225 SDG
02 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8221 SDG
03 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8214 SDG
04 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8219 SDG
05 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8219 SDG
06 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8104 SDG
07 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6076 SDG
08 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6073 SDG
09 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
10 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6077 SDG
11 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
12 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
13 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6076 SDG
14 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6078 SDG
15 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6069 SDG
16 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6077 SDG
17 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
18 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
19 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
20 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6069 SDG
21 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
22 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6076 SDG
23 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6075 SDG
24 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6075 SDG
25 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
26 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
27 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
28 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.608 SDG
29 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6077 SDG
30 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
31 1 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6081 SDG

Feb 2025

日付SDG-TOPTOP-SDG
01 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
02 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
03 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6069 SDG
04 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
05 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6069 SDG
06 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6032 SDG
07 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
08 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
09 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
10 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6065 SDG
11 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6067 SDG
12 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6078 SDG
13 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6075 SDG
14 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6079 SDG
15 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
16 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
17 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6073 SDG
18 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6073 SDG
19 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
20 2 2025 1 SDG = 0.004 TOP 1 TOP = 249.6582 SDG
21 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6074 SDG
22 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
23 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
24 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6068 SDG
25 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
26 2 2025 1 SDG = 0.004 TOP 1 TOP = 250.1136 SDG
27 2 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6073 SDG
28 2 2025 1 SDG = 0.004 TOP 1 TOP = 249.7217 SDG

Mar 2025

日付SDG-TOPTOP-SDG
01 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
02 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.426 SDG
03 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.4102 SDG
04 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6075 SDG
05 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
06 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
07 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6076 SDG
08 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.8224 SDG
09 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
10 3 2025 1 SDG = 0.004 TOP 1 TOP = 250.8847 SDG
11 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.5464 SDG
12 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
13 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6078 SDG
14 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.5269 SDG
15 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
16 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.2087 SDG
17 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6078 SDG
18 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.5305 SDG
19 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.5798 SDG
20 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.772 SDG
21 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.5385 SDG
22 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
23 3 2025 1 SDG = 0.004 TOP 1 TOP = 248.8297 SDG
24 3 2025 1 SDG = 0.004 TOP 1 TOP = 248.7893 SDG
25 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.5438 SDG
26 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3955 SDG
27 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3963 SDG
28 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.399 SDG
29 3 2025 1 SDG = 0.004 TOP 1 TOP = 249.3415 SDG
30 3 2025 1 SDG = 0.004 TOP 1 TOP = 248.8228 SDG
31 3 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3946 SDG

Apr 2025

日付SDG-TOPTOP-SDG
01 4 2025 1 SDG = 0.004 TOP 1 TOP = 249.3245 SDG
02 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.1801 SDG
03 4 2025 1 SDG = 0.004 TOP 1 TOP = 249.0937 SDG
04 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.396 SDG
05 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG
06 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG
07 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3927 SDG
08 4 2025 1 SDG = 0.004 TOP 1 TOP = 249.3999 SDG
09 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3934 SDG
10 4 2025 1 SDG = 0.004 TOP 1 TOP = 248.6052 SDG
11 4 2025 1 SDG = 0.004 TOP 1 TOP = 249.229 SDG
12 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
13 4 2025 1 SDG = 0.004 TOP 1 TOP = 249.5278 SDG
14 4 2025 1 SDG = 0.004 TOP 1 TOP = 249.479 SDG
15 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3948 SDG
16 4 2025 1 SDG = 0.004 TOP 1 TOP = 249.3419 SDG
17 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3916 SDG
18 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3946 SDG
19 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
20 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
21 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3963 SDG
22 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3922 SDG
23 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3934 SDG
24 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.39 SDG
25 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3938 SDG
26 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
27 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
28 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3933 SDG
29 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3947 SDG
30 4 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3935 SDG

May 2025

日付SDG-TOPTOP-SDG
01 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3895 SDG
02 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.4063 SDG
03 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
04 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
05 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3921 SDG
06 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3927 SDG
07 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3968 SDG
08 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3945 SDG
09 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3957 SDG
10 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
11 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
12 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3951 SDG
13 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.394 SDG
14 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3923 SDG
15 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.383 SDG
16 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3917 SDG
17 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
18 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
19 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3938 SDG
20 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3919 SDG
21 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3934 SDG
22 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.393 SDG
23 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3952 SDG
24 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
25 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
26 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
27 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3919 SDG
28 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3917 SDG
29 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.391 SDG
30 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3953 SDG
31 5 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG

Jun 2025

日付SDG-TOPTOP-SDG
01 6 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG
02 6 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3954 SDG
03 6 2025 1 SDG = 0.0039 TOP 1 TOP = 256.4012 SDG
04 6 2025 1 SDG = 0.0039 TOP 1 TOP = 256.393 SDG
05 6 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3944 SDG
06 6 2025 1 SDG = 0.0039 TOP 1 TOP = 256.1805 SDG
07 6 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG

SDG-TOPおよびTOP-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats