currencystats247.com

CurrencyStats247 > 為替レート > SDG-TNDおよびTND-SDGの為替レート - 2026年

SDG-TNDおよびTND-SDGの為替レート - 2026年

SDG-TNDおよびTND-SDGの為替レート

下から2026年のSDG-TNDおよびTND-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SDG = 0.0048 TND
1 TND = 206.3228 SDG

Jan 2026

日付SDG-TNDTND-SDG
01 1 2026 1 SDG = 0.0049 TND 1 TND = 206.1222 SDG
02 1 2026 1 SDG = 0.0048 TND 1 TND = 206.3757 SDG
03 1 2026 1 SDG = 0.0048 TND 1 TND = 206.4649 SDG
04 1 2026 1 SDG = 0.0048 TND 1 TND = 206.4649 SDG
05 1 2026 1 SDG = 0.0049 TND 1 TND = 205.7994 SDG
06 1 2026 1 SDG = 0.0048 TND 1 TND = 206.8059 SDG
07 1 2026 1 SDG = 0.0049 TND 1 TND = 205.6055 SDG
08 1 2026 1 SDG = 0.0049 TND 1 TND = 205.6665 SDG
09 1 2026 1 SDG = 0.0049 TND 1 TND = 205.4152 SDG
10 1 2026 1 SDG = 0.0048 TND 1 TND = 207.5938 SDG
11 1 2026 1 SDG = 0.0048 TND 1 TND = 207.5938 SDG
12 1 2026 1 SDG = 0.0049 TND 1 TND = 205.8756 SDG
13 1 2026 1 SDG = 0.0049 TND 1 TND = 205.5196 SDG
14 1 2026 1 SDG = 0.0049 TND 1 TND = 205.4614 SDG
15 1 2026 1 SDG = 0.0049 TND 1 TND = 205.3245 SDG
16 1 2026 1 SDG = 0.0049 TND 1 TND = 204.9231 SDG
17 1 2026 1 SDG = 0.0049 TND 1 TND = 204.8282 SDG
18 1 2026 1 SDG = 0.0049 TND 1 TND = 204.8282 SDG
19 1 2026 1 SDG = 0.0049 TND 1 TND = 205.4071 SDG
20 1 2026 1 SDG = 0.0049 TND 1 TND = 206.0067 SDG
21 1 2026 1 SDG = 0.0048 TND 1 TND = 206.4504 SDG
22 1 2026 1 SDG = 0.0049 TND 1 TND = 206.1025 SDG
23 1 2026 1 SDG = 0.0048 TND 1 TND = 206.6874 SDG
24 1 2026 1 SDG = 0.0048 TND 1 TND = 208.2202 SDG
25 1 2026 1 SDG = 0.0048 TND 1 TND = 208.2202 SDG
26 1 2026 1 SDG = 0.0048 TND 1 TND = 208.2712 SDG
27 1 2026 1 SDG = 0.0048 TND 1 TND = 208.8643 SDG
28 1 2026 1 SDG = 0.0048 TND 1 TND = 210.4296 SDG
29 1 2026 1 SDG = 0.0048 TND 1 TND = 210.2076 SDG
30 1 2026 1 SDG = 0.0048 TND 1 TND = 209.3176 SDG
31 1 2026 1 SDG = 0.0047 TND 1 TND = 211.422 SDG

Feb 2026

日付SDG-TNDTND-SDG
01 2 2026 1 SDG = 0.0048 TND 1 TND = 207.6933 SDG
02 2 2026 1 SDG = 0.0048 TND 1 TND = 208.2639 SDG
03 2 2026 1 SDG = 0.0048 TND 1 TND = 208.1043 SDG
04 2 2026 1 SDG = 0.0048 TND 1 TND = 208.0822 SDG
05 2 2026 1 SDG = 0.0048 TND 1 TND = 207.5206 SDG
06 2 2026 1 SDG = 0.0048 TND 1 TND = 207.3935 SDG
07 2 2026 1 SDG = 0.0047 TND 1 TND = 211.2389 SDG
08 2 2026 1 SDG = 0.0048 TND 1 TND = 208.0037 SDG
09 2 2026 1 SDG = 0.0048 TND 1 TND = 208.36 SDG
10 2 2026 1 SDG = 0.0048 TND 1 TND = 208.8508 SDG
11 2 2026 1 SDG = 0.0048 TND 1 TND = 209.1332 SDG
12 2 2026 1 SDG = 0.0048 TND 1 TND = 208.5334 SDG
13 2 2026 1 SDG = 0.0048 TND 1 TND = 208.6097 SDG
14 2 2026 1 SDG = 0.0048 TND 1 TND = 208.8366 SDG
15 2 2026 1 SDG = 0.0048 TND 1 TND = 208.8366 SDG
16 2 2026 1 SDG = 0.0048 TND 1 TND = 208.5015 SDG
17 2 2026 1 SDG = 0.0048 TND 1 TND = 208.239 SDG
18 2 2026 1 SDG = 0.0048 TND 1 TND = 208.3531 SDG
19 2 2026 1 SDG = 0.0048 TND 1 TND = 207.3813 SDG
20 2 2026 1 SDG = 0.0048 TND 1 TND = 207.14 SDG
21 2 2026 1 SDG = 0.0048 TND 1 TND = 207.6345 SDG
22 2 2026 1 SDG = 0.0048 TND 1 TND = 207.6345 SDG
23 2 2026 1 SDG = 0.0048 TND 1 TND = 207.4254 SDG
24 2 2026 1 SDG = 0.0048 TND 1 TND = 207.1282 SDG
25 2 2026 1 SDG = 0.0048 TND 1 TND = 207.3218 SDG
26 2 2026 1 SDG = 0.0048 TND 1 TND = 209.1261 SDG
27 2 2026 1 SDG = 0.0048 TND 1 TND = 207.6235 SDG
28 2 2026 1 SDG = 0.0048 TND 1 TND = 207.8611 SDG

Mar 2026

日付SDG-TNDTND-SDG
01 3 2026 1 SDG = 0.0048 TND 1 TND = 207.8611 SDG
02 3 2026 1 SDG = 0.0048 TND 1 TND = 206.368 SDG
03 3 2026 1 SDG = 0.0049 TND 1 TND = 204.952 SDG
04 3 2026 1 SDG = 0.0049 TND 1 TND = 206.0524 SDG
05 3 2026 1 SDG = 0.0049 TND 1 TND = 205.2786 SDG
06 3 2026 1 SDG = 0.0049 TND 1 TND = 204.6999 SDG
07 3 2026 1 SDG = 0.0049 TND 1 TND = 205.8279 SDG
08 3 2026 1 SDG = 0.0049 TND 1 TND = 205.8279 SDG
09 3 2026 1 SDG = 0.0049 TND 1 TND = 204.4944 SDG
10 3 2026 1 SDG = 0.0049 TND 1 TND = 205.1648 SDG
11 3 2026 1 SDG = 0.0049 TND 1 TND = 205.1146 SDG
12 3 2026 1 SDG = 0.0049 TND 1 TND = 204.209 SDG
13 3 2026 1 SDG = 0.0049 TND 1 TND = 203.1399 SDG
14 3 2026 1 SDG = 0.0049 TND 1 TND = 203.2366 SDG
15 3 2026 1 SDG = 0.0049 TND 1 TND = 203.2366 SDG
16 3 2026 1 SDG = 0.0049 TND 1 TND = 203.5179 SDG
17 3 2026 1 SDG = 0.0049 TND 1 TND = 204.0561 SDG
18 3 2026 1 SDG = 0.0049 TND 1 TND = 203.926 SDG
19 3 2026 1 SDG = 0.0049 TND 1 TND = 203.3938 SDG
20 3 2026 1 SDG = 0.0049 TND 1 TND = 203.5454 SDG
21 3 2026 1 SDG = 0.0049 TND 1 TND = 203.8418 SDG
22 3 2026 1 SDG = 0.0049 TND 1 TND = 203.8418 SDG
23 3 2026 1 SDG = 0.0049 TND 1 TND = 204.2408 SDG
24 3 2026 1 SDG = 0.0049 TND 1 TND = 204.8533 SDG
25 3 2026 1 SDG = 0.0049 TND 1 TND = 204.6957 SDG
26 3 2026 1 SDG = 0.0049 TND 1 TND = 204.4364 SDG
27 3 2026 1 SDG = 0.0049 TND 1 TND = 203.8279 SDG
28 3 2026 1 SDG = 0.0049 TND 1 TND = 205.3974 SDG
29 3 2026 1 SDG = 0.0049 TND 1 TND = 204.5169 SDG
30 3 2026 1 SDG = 0.0049 TND 1 TND = 203.6367 SDG
31 3 2026 1 SDG = 0.0049 TND 1 TND = 203.3783 SDG

Apr 2026

日付SDG-TNDTND-SDG
01 4 2026 1 SDG = 0.0049 TND 1 TND = 204.7806 SDG
02 4 2026 1 SDG = 0.0049 TND 1 TND = 203.8307 SDG
03 4 2026 1 SDG = 0.0049 TND 1 TND = 204.3205 SDG
04 4 2026 1 SDG = 0.0049 TND 1 TND = 204.3205 SDG
05 4 2026 1 SDG = 0.0049 TND 1 TND = 204.3205 SDG
06 4 2026 1 SDG = 0.0049 TND 1 TND = 204.3203 SDG
07 4 2026 1 SDG = 0.0049 TND 1 TND = 204.1746 SDG
08 4 2026 1 SDG = 0.0049 TND 1 TND = 205.9346 SDG
09 4 2026 1 SDG = 0.0048 TND 1 TND = 206.2268 SDG
10 4 2026 1 SDG = 0.0049 TND 1 TND = 205.7492 SDG
11 4 2026 1 SDG = 0.0049 TND 1 TND = 205.9848 SDG
12 4 2026 1 SDG = 0.0049 TND 1 TND = 205.9848 SDG
13 4 2026 1 SDG = 0.0049 TND 1 TND = 206.0342 SDG
14 4 2026 1 SDG = 0.0048 TND 1 TND = 207.0366 SDG
15 4 2026 1 SDG = 0.0048 TND 1 TND = 207.0042 SDG
16 4 2026 1 SDG = 0.0048 TND 1 TND = 207.0716 SDG
17 4 2026 1 SDG = 0.0048 TND 1 TND = 207.1247 SDG
18 4 2026 1 SDG = 0.0048 TND 1 TND = 206.7272 SDG
19 4 2026 1 SDG = 0.0048 TND 1 TND = 206.7272 SDG
20 4 2026 1 SDG = 0.0048 TND 1 TND = 206.7543 SDG
21 4 2026 1 SDG = 0.0048 TND 1 TND = 206.6662 SDG
22 4 2026 1 SDG = 0.0048 TND 1 TND = 206.2458 SDG
23 4 2026 1 SDG = 0.0049 TND 1 TND = 205.7998 SDG
24 4 2026 1 SDG = 0.0049 TND 1 TND = 205.6974 SDG
25 4 2026 1 SDG = 0.0048 TND 1 TND = 208.4331 SDG

SDG-TNDおよびTND-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats