currencystats247.com

CurrencyStats247 > 為替レート > SDG-TNDおよびTND-SDGの為替レート - 2025年

SDG-TNDおよびTND-SDGの為替レート - 2025年

SDG-TNDおよびTND-SDGの為替レート

下から2025年のSDG-TNDおよびTND-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0052 TND
1 TND = 194.0561 SDG

Jan 2025

日付SDG-TNDTND-SDG
01 1 2025 1 SDG = 0.0053 TND 1 TND = 189.5176 SDG
02 1 2025 1 SDG = 0.0053 TND 1 TND = 187.3909 SDG
03 1 2025 1 SDG = 0.0053 TND 1 TND = 187.2963 SDG
04 1 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
05 1 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
06 1 2025 1 SDG = 0.0053 TND 1 TND = 188.0273 SDG
07 1 2025 1 SDG = 0.0053 TND 1 TND = 188.7331 SDG
08 1 2025 1 SDG = 0.0053 TND 1 TND = 187.1574 SDG
09 1 2025 1 SDG = 0.0053 TND 1 TND = 187.362 SDG
10 1 2025 1 SDG = 0.0053 TND 1 TND = 187.2482 SDG
11 1 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
12 1 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
13 1 2025 1 SDG = 0.0054 TND 1 TND = 185.74 SDG
14 1 2025 1 SDG = 0.0054 TND 1 TND = 186.2199 SDG
15 1 2025 1 SDG = 0.0053 TND 1 TND = 187.3453 SDG
16 1 2025 1 SDG = 0.0054 TND 1 TND = 186.4726 SDG
17 1 2025 1 SDG = 0.0054 TND 1 TND = 186.7759 SDG
18 1 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
19 1 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
20 1 2025 1 SDG = 0.0054 TND 1 TND = 186.5747 SDG
21 1 2025 1 SDG = 0.0053 TND 1 TND = 187.9793 SDG
22 1 2025 1 SDG = 0.0053 TND 1 TND = 188.9898 SDG
23 1 2025 1 SDG = 0.0053 TND 1 TND = 188.1374 SDG
24 1 2025 1 SDG = 0.0053 TND 1 TND = 188.7838 SDG
25 1 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
26 1 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
27 1 2025 1 SDG = 0.0053 TND 1 TND = 189.1243 SDG
28 1 2025 1 SDG = 0.0053 TND 1 TND = 188.792 SDG
29 1 2025 1 SDG = 0.0053 TND 1 TND = 188.0181 SDG
30 1 2025 1 SDG = 0.0053 TND 1 TND = 188.1261 SDG
31 1 2025 1 SDG = 0.0053 TND 1 TND = 188.236 SDG

Feb 2025

日付SDG-TNDTND-SDG
01 2 2025 1 SDG = 0.0053 TND 1 TND = 188.2361 SDG
02 2 2025 1 SDG = 0.0053 TND 1 TND = 187.926 SDG
03 2 2025 1 SDG = 0.0054 TND 1 TND = 186.2645 SDG
04 2 2025 1 SDG = 0.0053 TND 1 TND = 187.2367 SDG
05 2 2025 1 SDG = 0.0053 TND 1 TND = 189.1164 SDG
06 2 2025 1 SDG = 0.0053 TND 1 TND = 187.9393 SDG
07 2 2025 1 SDG = 0.0053 TND 1 TND = 188.0562 SDG
08 2 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
09 2 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
10 2 2025 1 SDG = 0.0053 TND 1 TND = 187.5069 SDG
11 2 2025 1 SDG = 0.0053 TND 1 TND = 187.4486 SDG
12 2 2025 1 SDG = 0.0053 TND 1 TND = 188.5978 SDG
13 2 2025 1 SDG = 0.0053 TND 1 TND = 189.0876 SDG
14 2 2025 1 SDG = 0.0053 TND 1 TND = 189.741 SDG
15 2 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
16 2 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
17 2 2025 1 SDG = 0.0053 TND 1 TND = 189.5721 SDG
18 2 2025 1 SDG = 0.0053 TND 1 TND = 189.6389 SDG
19 2 2025 1 SDG = 0.0053 TND 1 TND = 189.1932 SDG
20 2 2025 1 SDG = 0.0053 TND 1 TND = 189.1255 SDG
21 2 2025 1 SDG = 0.0053 TND 1 TND = 189.9814 SDG
22 2 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
23 2 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
24 2 2025 1 SDG = 0.0053 TND 1 TND = 189.3296 SDG
25 2 2025 1 SDG = 0.0052 TND 1 TND = 190.8512 SDG
26 2 2025 1 SDG = 0.0053 TND 1 TND = 190.3881 SDG
27 2 2025 1 SDG = 0.0052 TND 1 TND = 191.0723 SDG
28 2 2025 1 SDG = 0.0053 TND 1 TND = 190.0924 SDG

Mar 2025

日付SDG-TNDTND-SDG
01 3 2025 1 SDG = 0.0053 TND 1 TND = 189.6648 SDG
02 3 2025 1 SDG = 0.0053 TND 1 TND = 189.1693 SDG
03 3 2025 1 SDG = 0.0053 TND 1 TND = 189.1942 SDG
04 3 2025 1 SDG = 0.0052 TND 1 TND = 191.0666 SDG
05 3 2025 1 SDG = 0.0052 TND 1 TND = 192.7668 SDG
06 3 2025 1 SDG = 0.0052 TND 1 TND = 193.6974 SDG
07 3 2025 1 SDG = 0.0051 TND 1 TND = 194.4758 SDG
08 3 2025 1 SDG = 0.0052 TND 1 TND = 193.6662 SDG
09 3 2025 1 SDG = 0.0051 TND 1 TND = 194.3406 SDG
10 3 2025 1 SDG = 0.0052 TND 1 TND = 194.1678 SDG
11 3 2025 1 SDG = 0.0051 TND 1 TND = 194.4858 SDG
12 3 2025 1 SDG = 0.0051 TND 1 TND = 194.9504 SDG
13 3 2025 1 SDG = 0.0051 TND 1 TND = 194.65 SDG
14 3 2025 1 SDG = 0.0051 TND 1 TND = 194.5486 SDG
15 3 2025 1 SDG = 0.0051 TND 1 TND = 194.9868 SDG
16 3 2025 1 SDG = 0.0051 TND 1 TND = 194.6234 SDG
17 3 2025 1 SDG = 0.0051 TND 1 TND = 194.7443 SDG
18 3 2025 1 SDG = 0.0051 TND 1 TND = 195.0261 SDG
19 3 2025 1 SDG = 0.0051 TND 1 TND = 195.1274 SDG
20 3 2025 1 SDG = 0.0051 TND 1 TND = 194.5934 SDG
21 3 2025 1 SDG = 0.0051 TND 1 TND = 194.561 SDG
22 3 2025 1 SDG = 0.0051 TND 1 TND = 194.2643 SDG
23 3 2025 1 SDG = 0.0051 TND 1 TND = 194.1982 SDG
24 3 2025 1 SDG = 0.0052 TND 1 TND = 194.1679 SDG
25 3 2025 1 SDG = 0.0052 TND 1 TND = 193.4828 SDG
26 3 2025 1 SDG = 0.0052 TND 1 TND = 193.2891 SDG
27 3 2025 1 SDG = 0.0052 TND 1 TND = 193.1237 SDG
28 3 2025 1 SDG = 0.0052 TND 1 TND = 192.8157 SDG
29 3 2025 1 SDG = 0.0052 TND 1 TND = 193.3504 SDG
30 3 2025 1 SDG = 0.0052 TND 1 TND = 192.6357 SDG
31 3 2025 1 SDG = 0.0052 TND 1 TND = 192.9609 SDG

Apr 2025

日付SDG-TNDTND-SDG
01 4 2025 1 SDG = 0.0052 TND 1 TND = 193.156 SDG
02 4 2025 1 SDG = 0.0052 TND 1 TND = 193.6095 SDG
03 4 2025 1 SDG = 0.0052 TND 1 TND = 193.9431 SDG
04 4 2025 1 SDG = 0.0051 TND 1 TND = 196.5498 SDG
05 4 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
06 4 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
07 4 2025 1 SDG = 0.0051 TND 1 TND = 195.6656 SDG
08 4 2025 1 SDG = 0.0051 TND 1 TND = 194.8246 SDG
09 4 2025 1 SDG = 0.0051 TND 1 TND = 194.9565 SDG
10 4 2025 1 SDG = 0.0051 TND 1 TND = 195.1893 SDG
11 4 2025 1 SDG = 0.0051 TND 1 TND = 197.9854 SDG
12 4 2025 1 SDG = 0.005 TND 1 TND = 199.942 SDG
13 4 2025 1 SDG = 0.005 TND 1 TND = 200.8933 SDG
14 4 2025 1 SDG = 0.005 TND 1 TND = 200.9031 SDG
15 4 2025 1 SDG = 0.005 TND 1 TND = 199.897 SDG
16 4 2025 1 SDG = 0.005 TND 1 TND = 199.7008 SDG
17 4 2025 1 SDG = 0.005 TND 1 TND = 200.9204 SDG
18 4 2025 1 SDG = 0.005 TND 1 TND = 200.9708 SDG
19 4 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
20 4 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
21 4 2025 1 SDG = 0.005 TND 1 TND = 200.9733 SDG
22 4 2025 1 SDG = 0.0049 TND 1 TND = 202.8159 SDG
23 4 2025 1 SDG = 0.005 TND 1 TND = 200.5335 SDG
24 4 2025 1 SDG = 0.005 TND 1 TND = 201.2987 SDG
25 4 2025 1 SDG = 0.005 TND 1 TND = 200.4518 SDG
26 4 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG
27 4 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG
28 4 2025 1 SDG = 0.005 TND 1 TND = 201.2872 SDG
29 4 2025 1 SDG = 0.005 TND 1 TND = 200.808 SDG
30 4 2025 1 SDG = 0.0049 TND 1 TND = 202.2373 SDG

May 2025

日付SDG-TNDTND-SDG
01 5 2025 1 SDG = 0.005 TND 1 TND = 201.5751 SDG
02 5 2025 1 SDG = 0.005 TND 1 TND = 200.1198 SDG
03 5 2025 1 SDG = 0.005 TND 1 TND = 199.688 SDG
04 5 2025 1 SDG = 0.005 TND 1 TND = 199.688 SDG
05 5 2025 1 SDG = 0.005 TND 1 TND = 200.8642 SDG
06 5 2025 1 SDG = 0.005 TND 1 TND = 200.1928 SDG
07 5 2025 1 SDG = 0.005 TND 1 TND = 200.407 SDG
08 5 2025 1 SDG = 0.005 TND 1 TND = 200.1503 SDG
09 5 2025 1 SDG = 0.005 TND 1 TND = 199.5651 SDG
10 5 2025 1 SDG = 0.005 TND 1 TND = 199.0895 SDG
11 5 2025 1 SDG = 0.005 TND 1 TND = 199.0895 SDG
12 5 2025 1 SDG = 0.0051 TND 1 TND = 197.7262 SDG
13 5 2025 1 SDG = 0.0051 TND 1 TND = 197.8254 SDG
14 5 2025 1 SDG = 0.005 TND 1 TND = 198.7565 SDG
15 5 2025 1 SDG = 0.005 TND 1 TND = 198.8115 SDG
16 5 2025 1 SDG = 0.005 TND 1 TND = 199.2547 SDG
17 5 2025 1 SDG = 0.005 TND 1 TND = 198.5229 SDG
18 5 2025 1 SDG = 0.005 TND 1 TND = 198.5229 SDG
19 5 2025 1 SDG = 0.005 TND 1 TND = 199.4917 SDG
20 5 2025 1 SDG = 0.005 TND 1 TND = 200.1801 SDG
21 5 2025 1 SDG = 0.005 TND 1 TND = 200.7286 SDG
22 5 2025 1 SDG = 0.005 TND 1 TND = 200.9602 SDG
23 5 2025 1 SDG = 0.005 TND 1 TND = 200.8334 SDG
24 5 2025 1 SDG = 0.005 TND 1 TND = 201.2329 SDG
25 5 2025 1 SDG = 0.005 TND 1 TND = 201.2329 SDG
26 5 2025 1 SDG = 0.005 TND 1 TND = 201.5283 SDG
27 5 2025 1 SDG = 0.005 TND 1 TND = 201.1411 SDG
28 5 2025 1 SDG = 0.005 TND 1 TND = 200.7156 SDG
29 5 2025 1 SDG = 0.005 TND 1 TND = 200.0266 SDG
30 5 2025 1 SDG = 0.005 TND 1 TND = 200.9784 SDG
31 5 2025 1 SDG = 0.005 TND 1 TND = 200.9786 SDG

Jun 2025

日付SDG-TNDTND-SDG
01 6 2025 1 SDG = 0.005 TND 1 TND = 200.9786 SDG
02 6 2025 1 SDG = 0.0049 TND 1 TND = 202.0487 SDG
03 6 2025 1 SDG = 0.005 TND 1 TND = 201.6435 SDG
04 6 2025 1 SDG = 0.005 TND 1 TND = 201.5092 SDG
05 6 2025 1 SDG = 0.005 TND 1 TND = 201.7635 SDG
06 6 2025 1 SDG = 0.0049 TND 1 TND = 202.2959 SDG
07 6 2025 1 SDG = 0.0049 TND 1 TND = 203.9927 SDG

SDG-TNDおよびTND-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats