currencystats247.com

CurrencyStats247 > 為替レート > SDG-TJSおよびTJS-SDGの為替レート - 2026年

SDG-TJSおよびTJS-SDGの為替レート - 2026年

SDG-TJSおよびTJS-SDGの為替レート

下から2026年のSDG-TJSおよびTJS-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SDG = 0.0157 TJS
1 TJS = 63.6645 SDG

Jan 2026

日付SDG-TJSTJS-SDG
01 1 2026 1 SDG = 0.0154 TJS 1 TJS = 65.0841 SDG
02 1 2026 1 SDG = 0.0153 TJS 1 TJS = 65.1525 SDG
03 1 2026 1 SDG = 0.0153 TJS 1 TJS = 65.1807 SDG
04 1 2026 1 SDG = 0.0153 TJS 1 TJS = 65.1807 SDG
05 1 2026 1 SDG = 0.0154 TJS 1 TJS = 64.9941 SDG
06 1 2026 1 SDG = 0.0154 TJS 1 TJS = 65.1244 SDG
07 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6925 SDG
08 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6857 SDG
09 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5951 SDG
10 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5955 SDG
11 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5558 SDG
12 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6661 SDG
13 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5603 SDG
14 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.7141 SDG
15 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5888 SDG
16 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6629 SDG
17 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.633 SDG
18 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.633 SDG
19 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5596 SDG
20 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4664 SDG
21 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5383 SDG
22 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4873 SDG
23 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.339 SDG
24 1 2026 1 SDG = 0.0154 TJS 1 TJS = 64.8305 SDG
25 1 2026 1 SDG = 0.0154 TJS 1 TJS = 64.8305 SDG
26 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4278 SDG
27 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4819 SDG
28 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3986 SDG
29 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3304 SDG
30 1 2026 1 SDG = 0.0155 TJS 1 TJS = 64.425 SDG
31 1 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9397 SDG

Feb 2026

日付SDG-TJSTJS-SDG
01 2 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9251 SDG
02 2 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3324 SDG
03 2 2026 1 SDG = 0.0155 TJS 1 TJS = 64.395 SDG
04 2 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3992 SDG
05 2 2026 1 SDG = 0.0156 TJS 1 TJS = 64.2444 SDG
06 2 2026 1 SDG = 0.0156 TJS 1 TJS = 64.1932 SDG
07 2 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3821 SDG
08 2 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3821 SDG
09 2 2026 1 SDG = 0.0156 TJS 1 TJS = 64.2677 SDG
10 2 2026 1 SDG = 0.0156 TJS 1 TJS = 64.1108 SDG
11 2 2026 1 SDG = 0.0156 TJS 1 TJS = 64.0438 SDG
12 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8694 SDG
13 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.746 SDG
14 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8188 SDG
15 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8188 SDG
16 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.7361 SDG
17 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5846 SDG
18 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8085 SDG
19 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6171 SDG
20 2 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4742 SDG
21 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6247 SDG
22 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6247 SDG
23 2 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5603 SDG
24 2 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4549 SDG
25 2 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4545 SDG
26 2 2026 1 SDG = 0.0158 TJS 1 TJS = 63.3249 SDG
27 2 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2473 SDG
28 2 2026 1 SDG = 0.0158 TJS 1 TJS = 63.3197 SDG

Mar 2026

日付SDG-TJSTJS-SDG
01 3 2026 1 SDG = 0.0158 TJS 1 TJS = 63.3197 SDG
02 3 2026 1 SDG = 0.0158 TJS 1 TJS = 63.119 SDG
03 3 2026 1 SDG = 0.0159 TJS 1 TJS = 63.0084 SDG
04 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.9399 SDG
05 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7289 SDG
06 3 2026 1 SDG = 0.016 TJS 1 TJS = 62.5515 SDG
07 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8935 SDG
08 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8935 SDG
09 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7522 SDG
10 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.6967 SDG
11 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7141 SDG
12 3 2026 1 SDG = 0.016 TJS 1 TJS = 62.6352 SDG
13 3 2026 1 SDG = 0.016 TJS 1 TJS = 62.6776 SDG
14 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7074 SDG
15 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7074 SDG
16 3 2026 1 SDG = 0.016 TJS 1 TJS = 62.6174 SDG
17 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7554 SDG
18 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7433 SDG
19 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7387 SDG
20 3 2026 1 SDG = 0.016 TJS 1 TJS = 62.5874 SDG
21 3 2026 1 SDG = 0.016 TJS 1 TJS = 62.6793 SDG
22 3 2026 1 SDG = 0.016 TJS 1 TJS = 62.6793 SDG
23 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.9955 SDG
24 3 2026 1 SDG = 0.016 TJS 1 TJS = 62.6199 SDG
25 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7278 SDG
26 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.843 SDG
27 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.892 SDG
28 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.892 SDG
29 3 2026 1 SDG = 0.0158 TJS 1 TJS = 63.1063 SDG
30 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7729 SDG
31 3 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7328 SDG

Apr 2026

日付SDG-TJSTJS-SDG
01 4 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8622 SDG
02 4 2026 1 SDG = 0.0159 TJS 1 TJS = 62.698 SDG
03 4 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8432 SDG
04 4 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8432 SDG
05 4 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8432 SDG
06 4 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8431 SDG
07 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.1517 SDG
08 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2714 SDG
09 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2034 SDG
10 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2601 SDG
11 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.325 SDG
12 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.325 SDG
13 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4242 SDG
14 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4812 SDG
15 4 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5998 SDG
16 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.397 SDG
17 4 2026 1 SDG = 0.0157 TJS 1 TJS = 63.7472 SDG
18 4 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6248 SDG
19 4 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6248 SDG
20 4 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4771 SDG
21 4 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9386 SDG
22 4 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6974 SDG
23 4 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5594 SDG
24 4 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9 SDG

SDG-TJSおよびTJS-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats