currencystats247.com

CurrencyStats247 > 為替レート > SDG-TJSおよびTJS-SDGの為替レート - 2025年

SDG-TJSおよびTJS-SDGの為替レート - 2025年

SDG-TJSおよびTJS-SDGの為替レート

下から2025年のSDG-TJSおよびTJS-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0178 TJS
1 TJS = 56.0237 SDG

Jan 2025

日付SDG-TJSTJS-SDG
01 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2204 SDG
02 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1785 SDG
03 1 2025 1 SDG = 0.0182 TJS 1 TJS = 55.043 SDG
04 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1485 SDG
05 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1485 SDG
06 1 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0536 SDG
07 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9623 SDG
08 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8786 SDG
09 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9911 SDG
10 1 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0884 SDG
11 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8457 SDG
12 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8457 SDG
13 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9648 SDG
14 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9211 SDG
15 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9948 SDG
16 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1019 SDG
17 1 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0459 SDG
18 1 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0636 SDG
19 1 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0636 SDG
20 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9866 SDG
21 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1369 SDG
22 1 2025 1 SDG = 0.018 TJS 1 TJS = 55.4338 SDG
23 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8799 SDG
24 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1212 SDG
25 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2404 SDG
26 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2404 SDG
27 1 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0637 SDG
28 1 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0177 SDG
29 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.102 SDG
30 1 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1684 SDG
31 1 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9818 SDG

Feb 2025

日付SDG-TJSTJS-SDG
01 2 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9818 SDG
02 2 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8904 SDG
03 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1632 SDG
04 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1417 SDG
05 2 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0428 SDG
06 2 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0465 SDG
07 2 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8734 SDG
08 2 2025 1 SDG = 0.0183 TJS 1 TJS = 54.6626 SDG
09 2 2025 1 SDG = 0.0183 TJS 1 TJS = 54.6626 SDG
10 2 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0143 SDG
11 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1516 SDG
12 2 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0013 SDG
13 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1444 SDG
14 2 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0402 SDG
15 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
16 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
17 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1356 SDG
18 2 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0704 SDG
19 2 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0857 SDG
20 2 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0667 SDG
21 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1107 SDG
22 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1178 SDG
23 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1178 SDG
24 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1503 SDG
25 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1063 SDG
26 2 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0456 SDG
27 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2067 SDG
28 2 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1832 SDG

Mar 2025

日付SDG-TJSTJS-SDG
01 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1177 SDG
02 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9369 SDG
03 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8475 SDG
04 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1373 SDG
05 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2209 SDG
06 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1361 SDG
07 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1097 SDG
08 3 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0884 SDG
09 3 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0714 SDG
10 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9219 SDG
11 3 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0657 SDG
12 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.0978 SDG
13 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1429 SDG
14 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1404 SDG
15 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2677 SDG
16 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9979 SDG
17 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9704 SDG
18 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9656 SDG
19 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1323 SDG
20 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9838 SDG
21 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.0968 SDG
22 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1464 SDG
23 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8351 SDG
24 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8262 SDG
25 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1011 SDG
26 3 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0349 SDG
27 3 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9714 SDG
28 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1462 SDG
29 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1471 SDG
30 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1123 SDG
31 3 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2463 SDG

Apr 2025

日付SDG-TJSTJS-SDG
01 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1778 SDG
02 4 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9883 SDG
03 4 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0094 SDG
04 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2949 SDG
05 4 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8279 SDG
06 4 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8279 SDG
07 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.241 SDG
08 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.201 SDG
09 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.3106 SDG
10 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2836 SDG
11 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
12 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.3848 SDG
13 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1415 SDG
14 4 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9688 SDG
15 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.347 SDG
16 4 2025 1 SDG = 0.0181 TJS 1 TJS = 55.3512 SDG
17 4 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9446 SDG
18 4 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9452 SDG
19 4 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9454 SDG
20 4 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9454 SDG
21 4 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9456 SDG
22 4 2025 1 SDG = 0.0177 TJS 1 TJS = 56.3876 SDG
23 4 2025 1 SDG = 0.0177 TJS 1 TJS = 56.3913 SDG
24 4 2025 1 SDG = 0.0177 TJS 1 TJS = 56.5573 SDG
25 4 2025 1 SDG = 0.0176 TJS 1 TJS = 56.7599 SDG
26 4 2025 1 SDG = 0.0176 TJS 1 TJS = 56.7603 SDG
27 4 2025 1 SDG = 0.0176 TJS 1 TJS = 56.7603 SDG
28 4 2025 1 SDG = 0.0176 TJS 1 TJS = 56.9048 SDG
29 4 2025 1 SDG = 0.0176 TJS 1 TJS = 56.8834 SDG
30 4 2025 1 SDG = 0.0175 TJS 1 TJS = 56.9884 SDG

May 2025

日付SDG-TJSTJS-SDG
01 5 2025 1 SDG = 0.0176 TJS 1 TJS = 56.8006 SDG
02 5 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0086 SDG
03 5 2025 1 SDG = 0.0173 TJS 1 TJS = 57.8829 SDG
04 5 2025 1 SDG = 0.0173 TJS 1 TJS = 57.8829 SDG
05 5 2025 1 SDG = 0.0173 TJS 1 TJS = 57.794 SDG
06 5 2025 1 SDG = 0.0173 TJS 1 TJS = 57.8894 SDG
07 5 2025 1 SDG = 0.0173 TJS 1 TJS = 57.881 SDG
08 5 2025 1 SDG = 0.0172 TJS 1 TJS = 58.213 SDG
09 5 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0432 SDG
10 5 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0432 SDG
11 5 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0432 SDG
12 5 2025 1 SDG = 0.0173 TJS 1 TJS = 57.7406 SDG
13 5 2025 1 SDG = 0.0173 TJS 1 TJS = 57.934 SDG
14 5 2025 1 SDG = 0.0173 TJS 1 TJS = 57.8627 SDG
15 5 2025 1 SDG = 0.0173 TJS 1 TJS = 57.9478 SDG
16 5 2025 1 SDG = 0.0172 TJS 1 TJS = 58.2705 SDG
17 5 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0565 SDG
18 5 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0565 SDG
19 5 2025 1 SDG = 0.0172 TJS 1 TJS = 58.1509 SDG
20 5 2025 1 SDG = 0.0171 TJS 1 TJS = 58.496 SDG
21 5 2025 1 SDG = 0.0171 TJS 1 TJS = 58.459 SDG
22 5 2025 1 SDG = 0.0169 TJS 1 TJS = 59.0283 SDG
23 5 2025 1 SDG = 0.0171 TJS 1 TJS = 58.5654 SDG
24 5 2025 1 SDG = 0.017 TJS 1 TJS = 58.6835 SDG
25 5 2025 1 SDG = 0.017 TJS 1 TJS = 58.6835 SDG
26 5 2025 1 SDG = 0.0169 TJS 1 TJS = 59.3037 SDG
27 5 2025 1 SDG = 0.0168 TJS 1 TJS = 59.5798 SDG
28 5 2025 1 SDG = 0.0166 TJS 1 TJS = 60.1823 SDG
29 5 2025 1 SDG = 0.0166 TJS 1 TJS = 60.1733 SDG
30 5 2025 1 SDG = 0.0166 TJS 1 TJS = 60.0795 SDG
31 5 2025 1 SDG = 0.0166 TJS 1 TJS = 60.0795 SDG

Jun 2025

日付SDG-TJSTJS-SDG
01 6 2025 1 SDG = 0.0166 TJS 1 TJS = 60.0795 SDG
02 6 2025 1 SDG = 0.0166 TJS 1 TJS = 60.0916 SDG
03 6 2025 1 SDG = 0.0165 TJS 1 TJS = 60.6299 SDG
04 6 2025 1 SDG = 0.0165 TJS 1 TJS = 60.6826 SDG
05 6 2025 1 SDG = 0.0165 TJS 1 TJS = 60.7122 SDG
06 6 2025 1 SDG = 0.0165 TJS 1 TJS = 60.6997 SDG

SDG-TJSおよびTJS-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats