currencystats247.com

CurrencyStats247 > 為替レート > SDG-THBおよびTHB-SDGの為替レート - 2025年

SDG-THBおよびTHB-SDGの為替レート - 2025年

SDG-THBおよびTHB-SDGの為替レート

下から2025年のSDG-THBおよびTHB-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0553 THB
1 THB = 18.0715 SDG

Jan 2025

日付SDG-THBTHB-SDG
01 1 2025 1 SDG = 0.0568 THB 1 THB = 17.6077 SDG
02 1 2025 1 SDG = 0.0569 THB 1 THB = 17.5665 SDG
03 1 2025 1 SDG = 0.0572 THB 1 THB = 17.4703 SDG
04 1 2025 1 SDG = 0.0574 THB 1 THB = 17.4243 SDG
05 1 2025 1 SDG = 0.0574 THB 1 THB = 17.4243 SDG
06 1 2025 1 SDG = 0.0572 THB 1 THB = 17.4939 SDG
07 1 2025 1 SDG = 0.0574 THB 1 THB = 17.4276 SDG
08 1 2025 1 SDG = 0.0577 THB 1 THB = 17.3186 SDG
09 1 2025 1 SDG = 0.0576 THB 1 THB = 17.3657 SDG
10 1 2025 1 SDG = 0.0575 THB 1 THB = 17.3792 SDG
11 1 2025 1 SDG = 0.0578 THB 1 THB = 17.3059 SDG
12 1 2025 1 SDG = 0.0578 THB 1 THB = 17.3059 SDG
13 1 2025 1 SDG = 0.0578 THB 1 THB = 17.294 SDG
14 1 2025 1 SDG = 0.0579 THB 1 THB = 17.2813 SDG
15 1 2025 1 SDG = 0.0577 THB 1 THB = 17.3216 SDG
16 1 2025 1 SDG = 0.0576 THB 1 THB = 17.3742 SDG
17 1 2025 1 SDG = 0.0574 THB 1 THB = 17.4352 SDG
18 1 2025 1 SDG = 0.0574 THB 1 THB = 17.4147 SDG
19 1 2025 1 SDG = 0.0574 THB 1 THB = 17.4147 SDG
20 1 2025 1 SDG = 0.0572 THB 1 THB = 17.4971 SDG
21 1 2025 1 SDG = 0.0567 THB 1 THB = 17.6482 SDG
22 1 2025 1 SDG = 0.0563 THB 1 THB = 17.7653 SDG
23 1 2025 1 SDG = 0.0566 THB 1 THB = 17.6645 SDG
24 1 2025 1 SDG = 0.056 THB 1 THB = 17.8532 SDG
25 1 2025 1 SDG = 0.0559 THB 1 THB = 17.8928 SDG
26 1 2025 1 SDG = 0.0559 THB 1 THB = 17.8928 SDG
27 1 2025 1 SDG = 0.056 THB 1 THB = 17.8675 SDG
28 1 2025 1 SDG = 0.0564 THB 1 THB = 17.7331 SDG
29 1 2025 1 SDG = 0.0562 THB 1 THB = 17.7995 SDG
30 1 2025 1 SDG = 0.0561 THB 1 THB = 17.8285 SDG
31 1 2025 1 SDG = 0.0559 THB 1 THB = 17.8797 SDG

Feb 2025

日付SDG-THBTHB-SDG
01 2 2025 1 SDG = 0.0562 THB 1 THB = 17.7861 SDG
02 2 2025 1 SDG = 0.0562 THB 1 THB = 17.7837 SDG
03 2 2025 1 SDG = 0.0565 THB 1 THB = 17.6978 SDG
04 2 2025 1 SDG = 0.0563 THB 1 THB = 17.7632 SDG
05 2 2025 1 SDG = 0.0558 THB 1 THB = 17.9064 SDG
06 2 2025 1 SDG = 0.0562 THB 1 THB = 17.8072 SDG
07 2 2025 1 SDG = 0.056 THB 1 THB = 17.8564 SDG
08 2 2025 1 SDG = 0.0564 THB 1 THB = 17.7312 SDG
09 2 2025 1 SDG = 0.0564 THB 1 THB = 17.7312 SDG
10 2 2025 1 SDG = 0.0565 THB 1 THB = 17.7121 SDG
11 2 2025 1 SDG = 0.0567 THB 1 THB = 17.6466 SDG
12 2 2025 1 SDG = 0.0568 THB 1 THB = 17.6092 SDG
13 2 2025 1 SDG = 0.0564 THB 1 THB = 17.7343 SDG
14 2 2025 1 SDG = 0.056 THB 1 THB = 17.8617 SDG
15 2 2025 1 SDG = 0.0561 THB 1 THB = 17.8137 SDG
16 2 2025 1 SDG = 0.0561 THB 1 THB = 17.8137 SDG
17 2 2025 1 SDG = 0.0561 THB 1 THB = 17.8243 SDG
18 2 2025 1 SDG = 0.056 THB 1 THB = 17.842 SDG
19 2 2025 1 SDG = 0.0561 THB 1 THB = 17.8222 SDG
20 2 2025 1 SDG = 0.0562 THB 1 THB = 17.7878 SDG
21 2 2025 1 SDG = 0.0559 THB 1 THB = 17.8824 SDG
22 2 2025 1 SDG = 0.0558 THB 1 THB = 17.9066 SDG
23 2 2025 1 SDG = 0.0558 THB 1 THB = 17.9066 SDG
24 2 2025 1 SDG = 0.0558 THB 1 THB = 17.935 SDG
25 2 2025 1 SDG = 0.0561 THB 1 THB = 17.8159 SDG
26 2 2025 1 SDG = 0.0563 THB 1 THB = 17.7495 SDG
27 2 2025 1 SDG = 0.0564 THB 1 THB = 17.7205 SDG
28 2 2025 1 SDG = 0.0567 THB 1 THB = 17.6347 SDG

Mar 2025

日付SDG-THBTHB-SDG
01 3 2025 1 SDG = 0.057 THB 1 THB = 17.5469 SDG
02 3 2025 1 SDG = 0.0571 THB 1 THB = 17.5052 SDG
03 3 2025 1 SDG = 0.0571 THB 1 THB = 17.5012 SDG
04 3 2025 1 SDG = 0.0561 THB 1 THB = 17.8296 SDG
05 3 2025 1 SDG = 0.056 THB 1 THB = 17.8412 SDG
06 3 2025 1 SDG = 0.0561 THB 1 THB = 17.8235 SDG
07 3 2025 1 SDG = 0.0559 THB 1 THB = 17.8781 SDG
08 3 2025 1 SDG = 0.056 THB 1 THB = 17.8462 SDG
09 3 2025 1 SDG = 0.0562 THB 1 THB = 17.8042 SDG
10 3 2025 1 SDG = 0.0561 THB 1 THB = 17.8215 SDG
11 3 2025 1 SDG = 0.0563 THB 1 THB = 17.7471 SDG
12 3 2025 1 SDG = 0.0563 THB 1 THB = 17.7748 SDG
13 3 2025 1 SDG = 0.0562 THB 1 THB = 17.7905 SDG
14 3 2025 1 SDG = 0.0561 THB 1 THB = 17.8281 SDG
15 3 2025 1 SDG = 0.056 THB 1 THB = 17.8704 SDG
16 3 2025 1 SDG = 0.0559 THB 1 THB = 17.8786 SDG
17 3 2025 1 SDG = 0.056 THB 1 THB = 17.8708 SDG
18 3 2025 1 SDG = 0.0559 THB 1 THB = 17.8908 SDG
19 3 2025 1 SDG = 0.0559 THB 1 THB = 17.8812 SDG
20 3 2025 1 SDG = 0.0561 THB 1 THB = 17.8407 SDG
21 3 2025 1 SDG = 0.0562 THB 1 THB = 17.8059 SDG
22 3 2025 1 SDG = 0.0564 THB 1 THB = 17.7202 SDG
23 3 2025 1 SDG = 0.0564 THB 1 THB = 17.7459 SDG
24 3 2025 1 SDG = 0.0564 THB 1 THB = 17.7415 SDG
25 3 2025 1 SDG = 0.0565 THB 1 THB = 17.6848 SDG
26 3 2025 1 SDG = 0.0566 THB 1 THB = 17.6741 SDG
27 3 2025 1 SDG = 0.0564 THB 1 THB = 17.7243 SDG
28 3 2025 1 SDG = 0.0566 THB 1 THB = 17.6626 SDG
29 3 2025 1 SDG = 0.0565 THB 1 THB = 17.7032 SDG
30 3 2025 1 SDG = 0.0566 THB 1 THB = 17.6713 SDG
31 3 2025 1 SDG = 0.0564 THB 1 THB = 17.7165 SDG

Apr 2025

日付SDG-THBTHB-SDG
01 4 2025 1 SDG = 0.0565 THB 1 THB = 17.7031 SDG
02 4 2025 1 SDG = 0.057 THB 1 THB = 17.5474 SDG
03 4 2025 1 SDG = 0.0569 THB 1 THB = 17.5898 SDG
04 4 2025 1 SDG = 0.0569 THB 1 THB = 17.5894 SDG
05 4 2025 1 SDG = 0.0573 THB 1 THB = 17.4504 SDG
06 4 2025 1 SDG = 0.0573 THB 1 THB = 17.4504 SDG
07 4 2025 1 SDG = 0.0575 THB 1 THB = 17.377 SDG
08 4 2025 1 SDG = 0.0579 THB 1 THB = 17.2715 SDG
09 4 2025 1 SDG = 0.0575 THB 1 THB = 17.3783 SDG
10 4 2025 1 SDG = 0.0572 THB 1 THB = 17.4693 SDG
11 4 2025 1 SDG = 0.0564 THB 1 THB = 17.7226 SDG
12 4 2025 1 SDG = 0.0558 THB 1 THB = 17.9244 SDG
13 4 2025 1 SDG = 0.0557 THB 1 THB = 17.9396 SDG
14 4 2025 1 SDG = 0.0558 THB 1 THB = 17.9053 SDG
15 4 2025 1 SDG = 0.0559 THB 1 THB = 17.8918 SDG
16 4 2025 1 SDG = 0.0559 THB 1 THB = 17.8924 SDG
17 4 2025 1 SDG = 0.0554 THB 1 THB = 18.0567 SDG
18 4 2025 1 SDG = 0.0555 THB 1 THB = 18.0077 SDG
19 4 2025 1 SDG = 0.0555 THB 1 THB = 18.0077 SDG
20 4 2025 1 SDG = 0.0555 THB 1 THB = 18.0077 SDG
21 4 2025 1 SDG = 0.0555 THB 1 THB = 18.0078 SDG
22 4 2025 1 SDG = 0.0554 THB 1 THB = 18.0665 SDG
23 4 2025 1 SDG = 0.0556 THB 1 THB = 17.9992 SDG
24 4 2025 1 SDG = 0.0557 THB 1 THB = 17.9567 SDG
25 4 2025 1 SDG = 0.0559 THB 1 THB = 17.8957 SDG
26 4 2025 1 SDG = 0.0558 THB 1 THB = 17.9199 SDG
27 4 2025 1 SDG = 0.0558 THB 1 THB = 17.9199 SDG
28 4 2025 1 SDG = 0.0559 THB 1 THB = 17.8906 SDG
29 4 2025 1 SDG = 0.0556 THB 1 THB = 17.9772 SDG
30 4 2025 1 SDG = 0.0557 THB 1 THB = 17.9645 SDG

May 2025

日付SDG-THBTHB-SDG
01 5 2025 1 SDG = 0.0557 THB 1 THB = 17.9409 SDG
02 5 2025 1 SDG = 0.055 THB 1 THB = 18.198 SDG
03 5 2025 1 SDG = 0.0551 THB 1 THB = 18.1503 SDG
04 5 2025 1 SDG = 0.0551 THB 1 THB = 18.1503 SDG
05 5 2025 1 SDG = 0.0548 THB 1 THB = 18.253 SDG
06 5 2025 1 SDG = 0.0544 THB 1 THB = 18.3914 SDG
07 5 2025 1 SDG = 0.0544 THB 1 THB = 18.3865 SDG
08 5 2025 1 SDG = 0.0547 THB 1 THB = 18.2969 SDG
09 5 2025 1 SDG = 0.055 THB 1 THB = 18.1914 SDG
10 5 2025 1 SDG = 0.0549 THB 1 THB = 18.219 SDG
11 5 2025 1 SDG = 0.0549 THB 1 THB = 18.219 SDG
12 5 2025 1 SDG = 0.0557 THB 1 THB = 17.9493 SDG
13 5 2025 1 SDG = 0.0553 THB 1 THB = 18.0749 SDG
14 5 2025 1 SDG = 0.0554 THB 1 THB = 18.0641 SDG
15 5 2025 1 SDG = 0.0555 THB 1 THB = 18.0228 SDG
16 5 2025 1 SDG = 0.0555 THB 1 THB = 18.0259 SDG
17 5 2025 1 SDG = 0.0555 THB 1 THB = 18.0088 SDG
18 5 2025 1 SDG = 0.0555 THB 1 THB = 18.0088 SDG
19 5 2025 1 SDG = 0.055 THB 1 THB = 18.1716 SDG
20 5 2025 1 SDG = 0.055 THB 1 THB = 18.1688 SDG
21 5 2025 1 SDG = 0.0546 THB 1 THB = 18.3157 SDG
22 5 2025 1 SDG = 0.0547 THB 1 THB = 18.2792 SDG
23 5 2025 1 SDG = 0.0543 THB 1 THB = 18.4087 SDG
24 5 2025 1 SDG = 0.0541 THB 1 THB = 18.4753 SDG
25 5 2025 1 SDG = 0.0541 THB 1 THB = 18.4753 SDG
26 5 2025 1 SDG = 0.0543 THB 1 THB = 18.4243 SDG
27 5 2025 1 SDG = 0.0546 THB 1 THB = 18.3276 SDG
28 5 2025 1 SDG = 0.0544 THB 1 THB = 18.3964 SDG
29 5 2025 1 SDG = 0.0545 THB 1 THB = 18.3651 SDG
30 5 2025 1 SDG = 0.0547 THB 1 THB = 18.286 SDG
31 5 2025 1 SDG = 0.0546 THB 1 THB = 18.306 SDG

Jun 2025

日付SDG-THBTHB-SDG
01 6 2025 1 SDG = 0.0546 THB 1 THB = 18.306 SDG
02 6 2025 1 SDG = 0.0542 THB 1 THB = 18.4487 SDG
03 6 2025 1 SDG = 0.0543 THB 1 THB = 18.4182 SDG
04 6 2025 1 SDG = 0.0545 THB 1 THB = 18.3574 SDG
05 6 2025 1 SDG = 0.0541 THB 1 THB = 18.4756 SDG
06 6 2025 1 SDG = 0.0543 THB 1 THB = 18.3998 SDG
07 6 2025 1 SDG = 0.0546 THB 1 THB = 18.322 SDG
08 6 2025 1 SDG = 0.0546 THB 1 THB = 18.322 SDG
09 6 2025 1 SDG = 0.0545 THB 1 THB = 18.3576 SDG
10 6 2025 1 SDG = 0.0543 THB 1 THB = 18.4019 SDG
11 6 2025 1 SDG = 0.0544 THB 1 THB = 18.3796 SDG
12 6 2025 1 SDG = 0.054 THB 1 THB = 18.5018 SDG
13 6 2025 1 SDG = 0.0541 THB 1 THB = 18.4993 SDG
14 6 2025 1 SDG = 0.054 THB 1 THB = 18.5312 SDG
15 6 2025 1 SDG = 0.054 THB 1 THB = 18.5312 SDG
16 6 2025 1 SDG = 0.0541 THB 1 THB = 18.4897 SDG
17 6 2025 1 SDG = 0.0541 THB 1 THB = 18.473 SDG
18 6 2025 1 SDG = 0.0543 THB 1 THB = 18.4022 SDG
19 6 2025 1 SDG = 0.0546 THB 1 THB = 18.3119 SDG
20 6 2025 1 SDG = 0.0546 THB 1 THB = 18.3296 SDG
21 6 2025 1 SDG = 0.0546 THB 1 THB = 18.2996 SDG
22 6 2025 1 SDG = 0.0546 THB 1 THB = 18.2996 SDG
23 6 2025 1 SDG = 0.0549 THB 1 THB = 18.2158 SDG
24 6 2025 1 SDG = 0.0544 THB 1 THB = 18.385 SDG
25 6 2025 1 SDG = 0.0543 THB 1 THB = 18.4035 SDG
26 6 2025 1 SDG = 0.0541 THB 1 THB = 18.4827 SDG
27 6 2025 1 SDG = 0.0543 THB 1 THB = 18.4188 SDG
28 6 2025 1 SDG = 0.0542 THB 1 THB = 18.4458 SDG
29 6 2025 1 SDG = 0.0542 THB 1 THB = 18.4458 SDG
30 6 2025 1 SDG = 0.0542 THB 1 THB = 18.4645 SDG

Jul 2025

日付SDG-THBTHB-SDG
01 7 2025 1 SDG = 0.054 THB 1 THB = 18.5324 SDG
02 7 2025 1 SDG = 0.054 THB 1 THB = 18.5249 SDG
03 7 2025 1 SDG = 0.0539 THB 1 THB = 18.556 SDG
04 7 2025 1 SDG = 0.0538 THB 1 THB = 18.5796 SDG
05 7 2025 1 SDG = 0.0539 THB 1 THB = 18.5568 SDG
06 7 2025 1 SDG = 0.0539 THB 1 THB = 18.5568 SDG
07 7 2025 1 SDG = 0.0543 THB 1 THB = 18.4269 SDG
08 7 2025 1 SDG = 0.0542 THB 1 THB = 18.4538 SDG
09 7 2025 1 SDG = 0.0545 THB 1 THB = 18.3347 SDG
10 7 2025 1 SDG = 0.0543 THB 1 THB = 18.4315 SDG
11 7 2025 1 SDG = 0.054 THB 1 THB = 18.5156 SDG
12 7 2025 1 SDG = 0.054 THB 1 THB = 18.5083 SDG
13 7 2025 1 SDG = 0.054 THB 1 THB = 18.5084 SDG
14 7 2025 1 SDG = 0.054 THB 1 THB = 18.5263 SDG
15 7 2025 1 SDG = 0.0541 THB 1 THB = 18.4992 SDG
16 7 2025 1 SDG = 0.0542 THB 1 THB = 18.4508 SDG
17 7 2025 1 SDG = 0.0542 THB 1 THB = 18.4593 SDG
18 7 2025 1 SDG = 0.0539 THB 1 THB = 18.5455 SDG
19 7 2025 1 SDG = 0.0539 THB 1 THB = 18.5484 SDG
20 7 2025 1 SDG = 0.0539 THB 1 THB = 18.5484 SDG
21 7 2025 1 SDG = 0.0538 THB 1 THB = 18.5776 SDG
22 7 2025 1 SDG = 0.0537 THB 1 THB = 18.6177 SDG
23 7 2025 1 SDG = 0.0536 THB 1 THB = 18.6662 SDG
24 7 2025 1 SDG = 0.0537 THB 1 THB = 18.6065 SDG
25 7 2025 1 SDG = 0.0539 THB 1 THB = 18.5514 SDG
26 7 2025 1 SDG = 0.0539 THB 1 THB = 18.551 SDG
27 7 2025 1 SDG = 0.0539 THB 1 THB = 18.551 SDG
28 7 2025 1 SDG = 0.054 THB 1 THB = 18.535 SDG
29 7 2025 1 SDG = 0.0541 THB 1 THB = 18.4944 SDG
30 7 2025 1 SDG = 0.0541 THB 1 THB = 18.4789 SDG
31 7 2025 1 SDG = 0.0544 THB 1 THB = 18.369 SDG

Aug 2025

日付SDG-THBTHB-SDG
01 8 2025 1 SDG = 0.0547 THB 1 THB = 18.28 SDG
02 8 2025 1 SDG = 0.0541 THB 1 THB = 18.4912 SDG
03 8 2025 1 SDG = 0.0541 THB 1 THB = 18.4912 SDG
04 8 2025 1 SDG = 0.054 THB 1 THB = 18.5159 SDG
05 8 2025 1 SDG = 0.054 THB 1 THB = 18.5134 SDG
06 8 2025 1 SDG = 0.0539 THB 1 THB = 18.5554 SDG
07 8 2025 1 SDG = 0.0539 THB 1 THB = 18.5678 SDG
08 8 2025 1 SDG = 0.0539 THB 1 THB = 18.5421 SDG
09 8 2025 1 SDG = 0.0536 THB 1 THB = 18.6471 SDG
10 8 2025 1 SDG = 0.0538 THB 1 THB = 18.577 SDG
11 8 2025 1 SDG = 0.054 THB 1 THB = 18.5173 SDG
12 8 2025 1 SDG = 0.0541 THB 1 THB = 18.4857 SDG
13 8 2025 1 SDG = 0.0537 THB 1 THB = 18.6118 SDG
14 8 2025 1 SDG = 0.0539 THB 1 THB = 18.5385 SDG
15 8 2025 1 SDG = 0.054 THB 1 THB = 18.5182 SDG
16 8 2025 1 SDG = 0.054 THB 1 THB = 18.511 SDG
17 8 2025 1 SDG = 0.054 THB 1 THB = 18.5053 SDG
18 8 2025 1 SDG = 0.054 THB 1 THB = 18.5016 SDG
19 8 2025 1 SDG = 0.0541 THB 1 THB = 18.4796 SDG
20 8 2025 1 SDG = 0.0542 THB 1 THB = 18.4488 SDG
21 8 2025 1 SDG = 0.0544 THB 1 THB = 18.3921 SDG
22 8 2025 1 SDG = 0.0544 THB 1 THB = 18.3976 SDG
23 8 2025 1 SDG = 0.0539 THB 1 THB = 18.5568 SDG
24 8 2025 1 SDG = 0.054 THB 1 THB = 18.5312 SDG
25 8 2025 1 SDG = 0.054 THB 1 THB = 18.5111 SDG
26 8 2025 1 SDG = 0.0541 THB 1 THB = 18.4994 SDG
27 8 2025 1 SDG = 0.0541 THB 1 THB = 18.4833 SDG
28 8 2025 1 SDG = 0.0539 THB 1 THB = 18.5642 SDG
29 8 2025 1 SDG = 0.054 THB 1 THB = 18.5313 SDG
30 8 2025 1 SDG = 0.0538 THB 1 THB = 18.5885 SDG
31 8 2025 1 SDG = 0.0538 THB 1 THB = 18.5885 SDG

Sep 2025

日付SDG-THBTHB-SDG
01 9 2025 1 SDG = 0.0538 THB 1 THB = 18.586 SDG
02 9 2025 1 SDG = 0.0539 THB 1 THB = 18.5503 SDG
03 9 2025 1 SDG = 0.0539 THB 1 THB = 18.5683 SDG
04 9 2025 1 SDG = 0.0538 THB 1 THB = 18.5856 SDG

SDG-THBおよびTHB-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats