currencystats247.com

CurrencyStats247 > 為替レート > SDG-SYPおよびSYP-SDGの為替レート - 2025年

SDG-SYPおよびSYP-SDGの為替レート - 2025年

SDG-SYPおよびSYP-SDGの為替レート

下から2025年のSDG-SYPおよびSYP-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 20.3115 SYP
1 SYP = 0.0492 SDG

Jan 2025

日付SDG-SYPSYP-SDG
01 1 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
02 1 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
03 1 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
04 1 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
05 1 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
06 1 2025 1 SDG = 4.1773 SYP 1 SYP = 0.2394 SDG
07 1 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
08 1 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
09 1 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
10 1 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
11 1 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
12 1 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
13 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
14 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
15 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
16 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
17 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
18 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
19 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
20 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
21 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
22 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
23 1 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
24 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
25 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
26 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
27 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
28 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
29 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
30 1 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
31 1 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG

Feb 2025

日付SDG-SYPSYP-SDG
01 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
02 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
03 2 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
04 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
05 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
06 2 2025 1 SDG = 21.6343 SYP 1 SYP = 0.0462 SDG
07 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
08 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
09 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
10 2 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
11 2 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
12 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
13 2 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
14 2 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
15 2 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
16 2 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
17 2 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
18 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
19 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
20 2 2025 1 SDG = 21.6404 SYP 1 SYP = 0.0462 SDG
21 2 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
22 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
23 2 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
24 2 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
25 2 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
26 2 2025 1 SDG = 21.6483 SYP 1 SYP = 0.0462 SDG
27 2 2025 1 SDG = 21.6335 SYP 1 SYP = 0.0462 SDG
28 2 2025 1 SDG = 21.6444 SYP 1 SYP = 0.0462 SDG

Mar 2025

日付SDG-SYPSYP-SDG
01 3 2025 1 SDG = 21.6343 SYP 1 SYP = 0.0462 SDG
02 3 2025 1 SDG = 21.7058 SYP 1 SYP = 0.0461 SDG
03 3 2025 1 SDG = 21.7073 SYP 1 SYP = 0.0461 SDG
04 3 2025 1 SDG = 21.6349 SYP 1 SYP = 0.0462 SDG
05 3 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
06 3 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
07 3 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
08 3 2025 1 SDG = 21.6448 SYP 1 SYP = 0.0462 SDG
09 3 2025 1 SDG = 21.6347 SYP 1 SYP = 0.0462 SDG
10 3 2025 1 SDG = 21.7092 SYP 1 SYP = 0.0461 SDG
11 3 2025 1 SDG = 21.6326 SYP 1 SYP = 0.0462 SDG
12 3 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
13 3 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
14 3 2025 1 SDG = 21.635 SYP 1 SYP = 0.0462 SDG
15 3 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
16 3 2025 1 SDG = 21.704 SYP 1 SYP = 0.0461 SDG
17 3 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
18 3 2025 1 SDG = 21.636 SYP 1 SYP = 0.0462 SDG
19 3 2025 1 SDG = 21.6373 SYP 1 SYP = 0.0462 SDG
20 3 2025 1 SDG = 21.6434 SYP 1 SYP = 0.0462 SDG
21 3 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
22 3 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
23 3 2025 1 SDG = 21.7056 SYP 1 SYP = 0.0461 SDG
24 3 2025 1 SDG = 21.7091 SYP 1 SYP = 0.0461 SDG
25 3 2025 1 SDG = 21.6334 SYP 1 SYP = 0.0462 SDG
26 3 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
27 3 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
28 3 2025 1 SDG = 21.6512 SYP 1 SYP = 0.0462 SDG
29 3 2025 1 SDG = 21.6514 SYP 1 SYP = 0.0462 SDG
30 3 2025 1 SDG = 21.7062 SYP 1 SYP = 0.0461 SDG
31 3 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG

Apr 2025

日付SDG-SYPSYP-SDG
01 4 2025 1 SDG = 21.6522 SYP 1 SYP = 0.0462 SDG
02 4 2025 1 SDG = 21.6698 SYP 1 SYP = 0.0461 SDG
03 4 2025 1 SDG = 21.6723 SYP 1 SYP = 0.0461 SDG
04 4 2025 1 SDG = 21.6508 SYP 1 SYP = 0.0462 SDG
05 4 2025 1 SDG = 21.6525 SYP 1 SYP = 0.0462 SDG
06 4 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
07 4 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
08 4 2025 1 SDG = 21.6647 SYP 1 SYP = 0.0462 SDG
09 4 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
10 4 2025 1 SDG = 21.6586 SYP 1 SYP = 0.0462 SDG
11 4 2025 1 SDG = 21.6589 SYP 1 SYP = 0.0462 SDG
12 4 2025 1 SDG = 21.6513 SYP 1 SYP = 0.0462 SDG
13 4 2025 1 SDG = 21.7017 SYP 1 SYP = 0.0461 SDG
14 4 2025 1 SDG = 21.7061 SYP 1 SYP = 0.0461 SDG
15 4 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
16 4 2025 1 SDG = 21.6507 SYP 1 SYP = 0.0462 SDG
17 4 2025 1 SDG = 21.6514 SYP 1 SYP = 0.0462 SDG
18 4 2025 1 SDG = 21.6524 SYP 1 SYP = 0.0462 SDG
19 4 2025 1 SDG = 21.6513 SYP 1 SYP = 0.0462 SDG
20 4 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
21 4 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
22 4 2025 1 SDG = 21.652 SYP 1 SYP = 0.0462 SDG
23 4 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
24 4 2025 1 SDG = 21.6525 SYP 1 SYP = 0.0462 SDG
25 4 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
26 4 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
27 4 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
28 4 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
29 4 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
30 4 2025 1 SDG = 21.651 SYP 1 SYP = 0.0462 SDG

May 2025

日付SDG-SYPSYP-SDG
01 5 2025 1 SDG = 21.6529 SYP 1 SYP = 0.0462 SDG
02 5 2025 1 SDG = 21.6507 SYP 1 SYP = 0.0462 SDG
03 5 2025 1 SDG = 21.6502 SYP 1 SYP = 0.0462 SDG
04 5 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
05 5 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
06 5 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
07 5 2025 1 SDG = 21.6511 SYP 1 SYP = 0.0462 SDG
08 5 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
09 5 2025 1 SDG = 21.6561 SYP 1 SYP = 0.0462 SDG
10 5 2025 1 SDG = 21.6512 SYP 1 SYP = 0.0462 SDG
11 5 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
12 5 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
13 5 2025 1 SDG = 21.6541 SYP 1 SYP = 0.0462 SDG
14 5 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
15 5 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
16 5 2025 1 SDG = 21.652 SYP 1 SYP = 0.0462 SDG
17 5 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
18 5 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
19 5 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
20 5 2025 1 SDG = 21.6521 SYP 1 SYP = 0.0462 SDG
21 5 2025 1 SDG = 21.6528 SYP 1 SYP = 0.0462 SDG
22 5 2025 1 SDG = 21.6522 SYP 1 SYP = 0.0462 SDG
23 5 2025 1 SDG = 21.6505 SYP 1 SYP = 0.0462 SDG
24 5 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
25 5 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
26 5 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
27 5 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
28 5 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
29 5 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
30 5 2025 1 SDG = 21.6514 SYP 1 SYP = 0.0462 SDG
31 5 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG

Jun 2025

日付SDG-SYPSYP-SDG
01 6 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
02 6 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
03 6 2025 1 SDG = 21.651 SYP 1 SYP = 0.0462 SDG
04 6 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
05 6 2025 1 SDG = 21.6523 SYP 1 SYP = 0.0462 SDG
06 6 2025 1 SDG = 21.6697 SYP 1 SYP = 0.0461 SDG

SDG-SYPおよびSYP-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats