currencystats247.com

CurrencyStats247 > 為替レート > SDG-SVCおよびSVC-SDGの為替レート - 2025年

SDG-SVCおよびSVC-SDGの為替レート - 2025年

SDG-SVCおよびSVC-SDGの為替レート

下から2025年のSDG-SVCおよびSVC-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0146 SVC
1 SVC = 68.6417 SDG

Jan 2025

日付SDG-SVCSVC-SDG
01 1 2025 1 SDG = 0.0145 SVC 1 SVC = 68.788 SDG
02 1 2025 1 SDG = 0.0145 SVC 1 SVC = 68.7348 SDG
03 1 2025 1 SDG = 0.0145 SVC 1 SVC = 68.731 SDG
04 1 2025 1 SDG = 0.0145 SVC 1 SVC = 68.8592 SDG
05 1 2025 1 SDG = 0.0145 SVC 1 SVC = 68.8592 SDG
06 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.678 SDG
07 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.654 SDG
08 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6051 SDG
09 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6963 SDG
10 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6929 SDG
11 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.3843 SDG
12 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.3843 SDG
13 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.662 SDG
14 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6099 SDG
15 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6999 SDG
16 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6411 SDG
17 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6814 SDG
18 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6881 SDG
19 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6881 SDG
20 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5921 SDG
21 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6858 SDG
22 1 2025 1 SDG = 0.0145 SVC 1 SVC = 69.0563 SDG
23 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6475 SDG
24 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.666 SDG
25 1 2025 1 SDG = 0.0145 SVC 1 SVC = 68.8154 SDG
26 1 2025 1 SDG = 0.0145 SVC 1 SVC = 68.8154 SDG
27 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6822 SDG
28 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6317 SDG
29 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6435 SDG
30 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7217 SDG
31 1 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7119 SDG

Feb 2025

日付SDG-SVCSVC-SDG
01 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7119 SDG
02 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5964 SDG
03 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7143 SDG
04 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6928 SDG
05 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6606 SDG
06 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6651 SDG
07 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6368 SDG
08 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.3725 SDG
09 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.3725 SDG
10 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6245 SDG
11 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7007 SDG
12 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6768 SDG
13 2 2025 1 SDG = 0.0145 SVC 1 SVC = 68.8535 SDG
14 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6629 SDG
15 2 2025 1 SDG = 0.0145 SVC 1 SVC = 68.8896 SDG
16 2 2025 1 SDG = 0.0145 SVC 1 SVC = 68.8896 SDG
17 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6802 SDG
18 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6322 SDG
19 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7105 SDG
20 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6589 SDG
21 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6492 SDG
22 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6581 SDG
23 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6581 SDG
24 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7019 SDG
25 2 2025 1 SDG = 0.0145 SVC 1 SVC = 68.7395 SDG
26 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6388 SDG
27 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7118 SDG
28 2 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6549 SDG

Mar 2025

日付SDG-SVCSVC-SDG
01 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7227 SDG
02 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4544 SDG
03 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.449 SDG
04 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6893 SDG
05 3 2025 1 SDG = 0.0145 SVC 1 SVC = 68.7854 SDG
06 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6851 SDG
07 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6535 SDG
08 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6508 SDG
09 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6057 SDG
10 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4466 SDG
11 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6884 SDG
12 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6396 SDG
13 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6955 SDG
14 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6805 SDG
15 3 2025 1 SDG = 0.0145 SVC 1 SVC = 68.8456 SDG
16 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4604 SDG
17 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6664 SDG
18 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6789 SDG
19 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6764 SDG
20 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6532 SDG
21 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.685 SDG
22 3 2025 1 SDG = 0.0145 SVC 1 SVC = 68.8508 SDG
23 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4554 SDG
24 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4458 SDG
25 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6866 SDG
26 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5918 SDG
27 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.665 SDG
28 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6383 SDG
29 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6281 SDG
30 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4535 SDG
31 3 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6337 SDG

Apr 2025

日付SDG-SVCSVC-SDG
01 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6264 SDG
02 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5966 SDG
03 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5701 SDG
04 4 2025 1 SDG = 0.0145 SVC 1 SVC = 68.7777 SDG
05 4 2025 1 SDG = 0.0147 SVC 1 SVC = 68.2037 SDG
06 4 2025 1 SDG = 0.0147 SVC 1 SVC = 68.2037 SDG
07 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5997 SDG
08 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5875 SDG
09 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6811 SDG
10 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6094 SDG
11 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6062 SDG
12 4 2025 1 SDG = 0.0145 SVC 1 SVC = 68.7704 SDG
13 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4671 SDG
14 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4542 SDG
15 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5634 SDG
16 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6298 SDG
17 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6667 SDG
18 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6674 SDG
19 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6677 SDG
20 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6677 SDG
21 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.668 SDG
22 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.635 SDG
23 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.636 SDG
24 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6765 SDG
25 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6377 SDG
26 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6382 SDG
27 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6382 SDG
28 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6089 SDG
29 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6497 SDG
30 4 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6482 SDG

May 2025

日付SDG-SVCSVC-SDG
01 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4295 SDG
02 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6151 SDG
03 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4659 SDG
04 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4659 SDG
05 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6908 SDG
06 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.644 SDG
07 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6341 SDG
08 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6959 SDG
09 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6573 SDG
10 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6573 SDG
11 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6573 SDG
12 5 2025 1 SDG = 0.0145 SVC 1 SVC = 68.7611 SDG
13 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6547 SDG
14 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5432 SDG
15 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5755 SDG
16 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6575 SDG
17 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4053 SDG
18 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.4053 SDG
19 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6184 SDG
20 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6602 SDG
21 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.64 SDG
22 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.7109 SDG
23 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6061 SDG
24 5 2025 1 SDG = 0.0145 SVC 1 SVC = 68.7426 SDG
25 5 2025 1 SDG = 0.0145 SVC 1 SVC = 68.7426 SDG
26 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6246 SDG
27 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6344 SDG
28 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6096 SDG
29 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5976 SDG
30 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6662 SDG
31 5 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6662 SDG

Jun 2025

日付SDG-SVCSVC-SDG
01 6 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6662 SDG
02 6 2025 1 SDG = 0.0146 SVC 1 SVC = 68.68 SDG
03 6 2025 1 SDG = 0.0146 SVC 1 SVC = 68.6015 SDG
04 6 2025 1 SDG = 0.0146 SVC 1 SVC = 68.661 SDG
05 6 2025 1 SDG = 0.0146 SVC 1 SVC = 68.621 SDG
06 6 2025 1 SDG = 0.0146 SVC 1 SVC = 68.5681 SDG

SDG-SVCおよびSVC-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats