currencystats247.com

CurrencyStats247 > 為替レート > SDG-STDおよびSTD-SDGの為替レート - 2025年

SDG-STDおよびSTD-SDGの為替レート - 2025年

SDG-STDおよびSTD-SDGの為替レート

下から2025年のSDG-STDおよびSTD-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 34.4589 STD
1 STD = 0.029 SDG

Jan 2025

日付SDG-STDSTD-SDG
01 1 2025 1 SDG = 34.4104 STD 1 STD = 0.0291 SDG
02 1 2025 1 SDG = 34.4104 STD 1 STD = 0.0291 SDG
03 1 2025 1 SDG = 34.4105 STD 1 STD = 0.0291 SDG
04 1 2025 1 SDG = 34.4104 STD 1 STD = 0.0291 SDG
05 1 2025 1 SDG = 34.4104 STD 1 STD = 0.0291 SDG
06 1 2025 1 SDG = 34.412 STD 1 STD = 0.0291 SDG
07 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
08 1 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
09 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
10 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
11 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
12 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
13 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
14 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
15 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
16 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
17 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
18 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
19 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
20 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
21 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
22 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
23 1 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
24 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
25 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
26 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
27 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
28 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
29 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
30 1 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
31 1 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG

Feb 2025

日付SDG-STDSTD-SDG
01 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
02 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
03 2 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
04 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
05 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
06 2 2025 1 SDG = 34.4398 STD 1 STD = 0.029 SDG
07 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
08 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
09 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
10 2 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
11 2 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
12 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
13 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
14 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
15 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
16 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
17 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
18 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
19 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
20 2 2025 1 SDG = 34.4511 STD 1 STD = 0.029 SDG
21 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
22 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
23 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
24 2 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
25 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
26 2 2025 1 SDG = 34.4618 STD 1 STD = 0.029 SDG
27 2 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
28 2 2025 1 SDG = 34.4554 STD 1 STD = 0.029 SDG

Mar 2025

日付SDG-STDSTD-SDG
01 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
02 3 2025 1 SDG = 34.5542 STD 1 STD = 0.0289 SDG
03 3 2025 1 SDG = 34.5564 STD 1 STD = 0.0289 SDG
04 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
05 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
06 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
07 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
08 3 2025 1 SDG = 34.4553 STD 1 STD = 0.029 SDG
09 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
10 3 2025 1 SDG = 34.5593 STD 1 STD = 0.0289 SDG
11 3 2025 1 SDG = 34.4381 STD 1 STD = 0.029 SDG
12 3 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
13 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
14 3 2025 1 SDG = 34.441 STD 1 STD = 0.029 SDG
15 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
16 3 2025 1 SDG = 34.5511 STD 1 STD = 0.0289 SDG
17 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
18 3 2025 1 SDG = 34.4427 STD 1 STD = 0.029 SDG
19 3 2025 1 SDG = 34.4448 STD 1 STD = 0.029 SDG
20 3 2025 1 SDG = 34.4549 STD 1 STD = 0.029 SDG
21 3 2025 1 SDG = 34.4397 STD 1 STD = 0.029 SDG
22 3 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
23 3 2025 1 SDG = 34.5536 STD 1 STD = 0.0289 SDG
24 3 2025 1 SDG = 34.5593 STD 1 STD = 0.0289 SDG
25 3 2025 1 SDG = 34.4386 STD 1 STD = 0.029 SDG
26 3 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
27 3 2025 1 SDG = 34.4676 STD 1 STD = 0.029 SDG
28 3 2025 1 SDG = 34.4673 STD 1 STD = 0.029 SDG
29 3 2025 1 SDG = 34.4667 STD 1 STD = 0.029 SDG
30 3 2025 1 SDG = 34.5546 STD 1 STD = 0.0289 SDG
31 3 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG

Apr 2025

日付SDG-STDSTD-SDG
01 4 2025 1 SDG = 34.4687 STD 1 STD = 0.029 SDG
02 4 2025 1 SDG = 34.4966 STD 1 STD = 0.029 SDG
03 4 2025 1 SDG = 34.4984 STD 1 STD = 0.029 SDG
04 4 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
05 4 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
06 4 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
07 4 2025 1 SDG = 34.4681 STD 1 STD = 0.029 SDG
08 4 2025 1 SDG = 34.4894 STD 1 STD = 0.029 SDG
09 4 2025 1 SDG = 34.468 STD 1 STD = 0.029 SDG
10 4 2025 1 SDG = 34.4776 STD 1 STD = 0.029 SDG
11 4 2025 1 SDG = 34.4787 STD 1 STD = 0.029 SDG
12 4 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
13 4 2025 1 SDG = 34.5477 STD 1 STD = 0.0289 SDG
14 4 2025 1 SDG = 34.5546 STD 1 STD = 0.0289 SDG
15 4 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG
16 4 2025 1 SDG = 34.466 STD 1 STD = 0.029 SDG
17 4 2025 1 SDG = 34.4682 STD 1 STD = 0.029 SDG
18 4 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG
19 4 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
20 4 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
21 4 2025 1 SDG = 34.4675 STD 1 STD = 0.029 SDG
22 4 2025 1 SDG = 34.4682 STD 1 STD = 0.029 SDG
23 4 2025 1 SDG = 34.468 STD 1 STD = 0.029 SDG
24 4 2025 1 SDG = 34.4684 STD 1 STD = 0.029 SDG
25 4 2025 1 SDG = 34.4679 STD 1 STD = 0.029 SDG
26 4 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
27 4 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
28 4 2025 1 SDG = 34.468 STD 1 STD = 0.029 SDG
29 4 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG
30 4 2025 1 SDG = 34.4679 STD 1 STD = 0.029 SDG

May 2025

日付SDG-STDSTD-SDG
01 5 2025 1 SDG = 34.4684 STD 1 STD = 0.029 SDG
02 5 2025 1 SDG = 34.4662 STD 1 STD = 0.029 SDG
03 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
04 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
05 5 2025 1 SDG = 34.4681 STD 1 STD = 0.029 SDG
06 5 2025 1 SDG = 34.468 STD 1 STD = 0.029 SDG
07 5 2025 1 SDG = 34.4675 STD 1 STD = 0.029 SDG
08 5 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG
09 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
10 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
11 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
12 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
13 5 2025 1 SDG = 34.4679 STD 1 STD = 0.029 SDG
14 5 2025 1 SDG = 34.4681 STD 1 STD = 0.029 SDG
15 5 2025 1 SDG = 34.4693 STD 1 STD = 0.029 SDG
16 5 2025 1 SDG = 34.4682 STD 1 STD = 0.029 SDG
17 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
18 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
19 5 2025 1 SDG = 34.468 STD 1 STD = 0.029 SDG
20 5 2025 1 SDG = 34.4682 STD 1 STD = 0.029 SDG
21 5 2025 1 SDG = 34.468 STD 1 STD = 0.029 SDG
22 5 2025 1 SDG = 34.468 STD 1 STD = 0.029 SDG
23 5 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG
24 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
25 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
26 5 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG
27 5 2025 1 SDG = 34.4682 STD 1 STD = 0.029 SDG
28 5 2025 1 SDG = 34.4681 STD 1 STD = 0.029 SDG
29 5 2025 1 SDG = 34.4683 STD 1 STD = 0.029 SDG
30 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
31 5 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG

Jun 2025

日付SDG-STDSTD-SDG
01 6 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
02 6 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
03 6 2025 1 SDG = 34.4669 STD 1 STD = 0.029 SDG
04 6 2025 1 SDG = 34.4681 STD 1 STD = 0.029 SDG
05 6 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG
06 6 2025 1 SDG = 34.4966 STD 1 STD = 0.029 SDG

SDG-STDおよびSTD-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats