currencystats247.com

CurrencyStats247 > 為替レート > SDG-SRDおよびSRD-SDGの為替レート - 2025年

SDG-SRDおよびSRD-SDGの為替レート - 2025年

SDG-SRDおよびSRD-SDGの為替レート

下から2025年のSDG-SRDおよびSRD-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.06 SRD
1 SRD = 16.6535 SDG

Jan 2025

日付SDG-SRDSRD-SDG
01 1 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0523 SDG
02 1 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0523 SDG
03 1 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1464 SDG
04 1 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1694 SDG
05 1 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1694 SDG
06 1 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1686 SDG
07 1 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1903 SDG
08 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1349 SDG
09 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1223 SDG
10 1 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1418 SDG
11 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
12 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
13 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
14 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1223 SDG
15 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
16 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
17 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
18 1 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1445 SDG
19 1 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1445 SDG
20 1 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1445 SDG
21 1 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1442 SDG
22 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
23 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1323 SDG
24 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
25 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
26 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
27 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
28 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
29 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
30 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
31 1 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG

Feb 2025

日付SDG-SRDSRD-SDG
01 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1228 SDG
02 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1228 SDG
03 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1227 SDG
04 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
05 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
06 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1198 SDG
07 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1196 SDG
08 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
09 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
10 2 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
11 2 2025 1 SDG = 0.0585 SRD 1 SRD = 17.0913 SDG
12 2 2025 1 SDG = 0.0585 SRD 1 SRD = 17.0957 SDG
13 2 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0714 SDG
14 2 2025 1 SDG = 0.0588 SRD 1 SRD = 17.0016 SDG
15 2 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0627 SDG
16 2 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0627 SDG
17 2 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0627 SDG
18 2 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0714 SDG
19 2 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0644 SDG
20 2 2025 1 SDG = 0.0588 SRD 1 SRD = 17.0107 SDG
21 2 2025 1 SDG = 0.059 SRD 1 SRD = 16.9355 SDG
22 2 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8996 SDG
23 2 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8996 SDG
24 2 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8996 SDG
25 2 2025 1 SDG = 0.059 SRD 1 SRD = 16.9527 SDG
26 2 2025 1 SDG = 0.059 SRD 1 SRD = 16.9489 SDG
27 2 2025 1 SDG = 0.059 SRD 1 SRD = 16.9535 SDG
28 2 2025 1 SDG = 0.059 SRD 1 SRD = 16.9465 SDG

Mar 2025

日付SDG-SRDSRD-SDG
01 3 2025 1 SDG = 0.0591 SRD 1 SRD = 16.9093 SDG
02 3 2025 1 SDG = 0.059 SRD 1 SRD = 16.9538 SDG
03 3 2025 1 SDG = 0.059 SRD 1 SRD = 16.9437 SDG
04 3 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8972 SDG
05 3 2025 1 SDG = 0.0594 SRD 1 SRD = 16.8326 SDG
06 3 2025 1 SDG = 0.0594 SRD 1 SRD = 16.8465 SDG
07 3 2025 1 SDG = 0.0595 SRD 1 SRD = 16.811 SDG
08 3 2025 1 SDG = 0.0596 SRD 1 SRD = 16.7783 SDG
09 3 2025 1 SDG = 0.0596 SRD 1 SRD = 16.786 SDG
10 3 2025 1 SDG = 0.0593 SRD 1 SRD = 16.8708 SDG
11 3 2025 1 SDG = 0.0597 SRD 1 SRD = 16.7625 SDG
12 3 2025 1 SDG = 0.0597 SRD 1 SRD = 16.7643 SDG
13 3 2025 1 SDG = 0.0602 SRD 1 SRD = 16.6162 SDG
14 3 2025 1 SDG = 0.0603 SRD 1 SRD = 16.5801 SDG
15 3 2025 1 SDG = 0.0604 SRD 1 SRD = 16.5478 SDG
16 3 2025 1 SDG = 0.0606 SRD 1 SRD = 16.5053 SDG
17 3 2025 1 SDG = 0.0604 SRD 1 SRD = 16.5478 SDG
18 3 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4226 SDG
19 3 2025 1 SDG = 0.0606 SRD 1 SRD = 16.5012 SDG
20 3 2025 1 SDG = 0.061 SRD 1 SRD = 16.3857 SDG
21 3 2025 1 SDG = 0.0608 SRD 1 SRD = 16.4454 SDG
22 3 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5348 SDG
23 3 2025 1 SDG = 0.061 SRD 1 SRD = 16.38 SDG
24 3 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3682 SDG
25 3 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3745 SDG
26 3 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5199 SDG
27 3 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5181 SDG
28 3 2025 1 SDG = 0.0607 SRD 1 SRD = 16.4747 SDG
29 3 2025 1 SDG = 0.061 SRD 1 SRD = 16.3883 SDG
30 3 2025 1 SDG = 0.0608 SRD 1 SRD = 16.4395 SDG
31 3 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4298 SDG

Apr 2025

日付SDG-SRDSRD-SDG
01 4 2025 1 SDG = 0.0609 SRD 1 SRD = 16.427 SDG
02 4 2025 1 SDG = 0.061 SRD 1 SRD = 16.3959 SDG
03 4 2025 1 SDG = 0.061 SRD 1 SRD = 16.3833 SDG
04 4 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4296 SDG
05 4 2025 1 SDG = 0.061 SRD 1 SRD = 16.3864 SDG
06 4 2025 1 SDG = 0.061 SRD 1 SRD = 16.3864 SDG
07 4 2025 1 SDG = 0.061 SRD 1 SRD = 16.3862 SDG
08 4 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4092 SDG
09 4 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2945 SDG
10 4 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3701 SDG
11 4 2025 1 SDG = 0.0611 SRD 1 SRD = 16.375 SDG
12 4 2025 1 SDG = 0.0617 SRD 1 SRD = 16.2097 SDG
13 4 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3223 SDG
14 4 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3125 SDG
15 4 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1641 SDG
16 4 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3628 SDG
17 4 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1589 SDG
18 4 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1642 SDG
19 4 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1641 SDG
20 4 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1641 SDG
21 4 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1644 SDG
22 4 2025 1 SDG = 0.0619 SRD 1 SRD = 16.164 SDG
23 4 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2918 SDG
24 4 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2956 SDG
25 4 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3126 SDG
26 4 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2822 SDG
27 4 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2822 SDG
28 4 2025 1 SDG = 0.0614 SRD 1 SRD = 16.282 SDG
29 4 2025 1 SDG = 0.0614 SRD 1 SRD = 16.296 SDG
30 4 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2959 SDG

May 2025

日付SDG-SRDSRD-SDG
01 5 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2969 SDG
02 5 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2979 SDG
03 5 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3069 SDG
04 5 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3069 SDG
05 5 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3068 SDG
06 5 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2956 SDG
07 5 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2961 SDG
08 5 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3096 SDG
09 5 2025 1 SDG = 0.0604 SRD 1 SRD = 16.5624 SDG
10 5 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3614 SDG
11 5 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3614 SDG
12 5 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3614 SDG
13 5 2025 1 SDG = 0.0603 SRD 1 SRD = 16.5887 SDG
14 5 2025 1 SDG = 0.0608 SRD 1 SRD = 16.4515 SDG
15 5 2025 1 SDG = 0.0606 SRD 1 SRD = 16.4963 SDG
16 5 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5237 SDG
17 5 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4155 SDG
18 5 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4155 SDG
19 5 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4154 SDG
20 5 2025 1 SDG = 0.0607 SRD 1 SRD = 16.4752 SDG
21 5 2025 1 SDG = 0.061 SRD 1 SRD = 16.3846 SDG
22 5 2025 1 SDG = 0.061 SRD 1 SRD = 16.3846 SDG
23 5 2025 1 SDG = 0.061 SRD 1 SRD = 16.3848 SDG
24 5 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1523 SDG
25 5 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1523 SDG
26 5 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1523 SDG
27 5 2025 1 SDG = 0.061 SRD 1 SRD = 16.3847 SDG
28 5 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3032 SDG
29 5 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1599 SDG
30 5 2025 1 SDG = 0.062 SRD 1 SRD = 16.14 SDG
31 5 2025 1 SDG = 0.062 SRD 1 SRD = 16.1345 SDG

Jun 2025

日付SDG-SRDSRD-SDG
01 6 2025 1 SDG = 0.062 SRD 1 SRD = 16.1345 SDG
02 6 2025 1 SDG = 0.062 SRD 1 SRD = 16.1345 SDG
03 6 2025 1 SDG = 0.062 SRD 1 SRD = 16.1214 SDG
04 6 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1652 SDG
05 6 2025 1 SDG = 0.0617 SRD 1 SRD = 16.208 SDG
06 6 2025 1 SDG = 0.0616 SRD 1 SRD = 16.2417 SDG

SDG-SRDおよびSRD-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats