currencystats247.com

CurrencyStats247 > 為替レート > SDG-SLLおよびSLL-SDGの為替レート - 2025年

SDG-SLLおよびSLL-SDGの為替レート - 2025年

SDG-SLLおよびSLL-SDGの為替レート

下から2025年のSDG-SLLおよびSLL-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 34.9109 SLL
1 SLL = 0.0286 SDG

Jan 2025

日付SDG-SLLSLL-SDG
01 1 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
02 1 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
03 1 2025 1 SDG = 34.8619 SLL 1 SLL = 0.0287 SDG
04 1 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
05 1 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
06 1 2025 1 SDG = 34.8634 SLL 1 SLL = 0.0287 SDG
07 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
08 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
09 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
10 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
11 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
12 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
13 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
14 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
15 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
16 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
17 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
18 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
19 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
20 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
21 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
22 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
23 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
24 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
25 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
26 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
27 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
28 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
29 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
30 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
31 1 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG

Feb 2025

日付SDG-SLLSLL-SDG
01 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
02 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
03 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
04 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
05 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
06 2 2025 1 SDG = 34.8916 SLL 1 SLL = 0.0287 SDG
07 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
08 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
09 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
10 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
11 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
12 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
13 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
14 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
15 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
16 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
17 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
18 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
19 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
20 2 2025 1 SDG = 34.9031 SLL 1 SLL = 0.0287 SDG
21 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
22 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
23 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
24 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
25 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
26 2 2025 1 SDG = 34.9139 SLL 1 SLL = 0.0286 SDG
27 2 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
28 2 2025 1 SDG = 34.9074 SLL 1 SLL = 0.0286 SDG

Mar 2025

日付SDG-SLLSLL-SDG
01 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
02 3 2025 1 SDG = 35.0075 SLL 1 SLL = 0.0286 SDG
03 3 2025 1 SDG = 35.0097 SLL 1 SLL = 0.0286 SDG
04 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
05 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
06 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
07 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
08 3 2025 1 SDG = 34.9073 SLL 1 SLL = 0.0286 SDG
09 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
10 3 2025 1 SDG = 35.0126 SLL 1 SLL = 0.0286 SDG
11 3 2025 1 SDG = 34.8899 SLL 1 SLL = 0.0287 SDG
12 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
13 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
14 3 2025 1 SDG = 34.8928 SLL 1 SLL = 0.0287 SDG
15 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
16 3 2025 1 SDG = 35.0044 SLL 1 SLL = 0.0286 SDG
17 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
18 3 2025 1 SDG = 34.8945 SLL 1 SLL = 0.0287 SDG
19 3 2025 1 SDG = 34.8967 SLL 1 SLL = 0.0287 SDG
20 3 2025 1 SDG = 34.9069 SLL 1 SLL = 0.0286 SDG
21 3 2025 1 SDG = 34.8915 SLL 1 SLL = 0.0287 SDG
22 3 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
23 3 2025 1 SDG = 35.0069 SLL 1 SLL = 0.0286 SDG
24 3 2025 1 SDG = 35.0126 SLL 1 SLL = 0.0286 SDG
25 3 2025 1 SDG = 34.8903 SLL 1 SLL = 0.0287 SDG
26 3 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
27 3 2025 1 SDG = 34.9197 SLL 1 SLL = 0.0286 SDG
28 3 2025 1 SDG = 34.9194 SLL 1 SLL = 0.0286 SDG
29 3 2025 1 SDG = 34.9188 SLL 1 SLL = 0.0286 SDG
30 3 2025 1 SDG = 35.0079 SLL 1 SLL = 0.0286 SDG
31 3 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG

Apr 2025

日付SDG-SLLSLL-SDG
01 4 2025 1 SDG = 34.9209 SLL 1 SLL = 0.0286 SDG
02 4 2025 1 SDG = 34.9492 SLL 1 SLL = 0.0286 SDG
03 4 2025 1 SDG = 34.951 SLL 1 SLL = 0.0286 SDG
04 4 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
05 4 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
06 4 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
07 4 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
08 4 2025 1 SDG = 34.9418 SLL 1 SLL = 0.0286 SDG
09 4 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
10 4 2025 1 SDG = 34.9299 SLL 1 SLL = 0.0286 SDG
11 4 2025 1 SDG = 34.931 SLL 1 SLL = 0.0286 SDG
12 4 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
13 4 2025 1 SDG = 35.0009 SLL 1 SLL = 0.0286 SDG
14 4 2025 1 SDG = 35.0078 SLL 1 SLL = 0.0286 SDG
15 4 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG
16 4 2025 1 SDG = 34.9181 SLL 1 SLL = 0.0286 SDG
17 4 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
18 4 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
19 4 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
20 4 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
21 4 2025 1 SDG = 34.9197 SLL 1 SLL = 0.0286 SDG
22 4 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
23 4 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
24 4 2025 1 SDG = 34.9206 SLL 1 SLL = 0.0286 SDG
25 4 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
26 4 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
27 4 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
28 4 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
29 4 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
30 4 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG

May 2025

日付SDG-SLLSLL-SDG
01 5 2025 1 SDG = 34.9206 SLL 1 SLL = 0.0286 SDG
02 5 2025 1 SDG = 34.9183 SLL 1 SLL = 0.0286 SDG
03 5 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
04 5 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
05 5 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
06 5 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
07 5 2025 1 SDG = 34.9196 SLL 1 SLL = 0.0286 SDG
08 5 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG
09 5 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
10 5 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
11 5 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
12 5 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
13 5 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG
14 5 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
15 5 2025 1 SDG = 34.9215 SLL 1 SLL = 0.0286 SDG
16 5 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
17 5 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
18 5 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
19 5 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
20 5 2025 1 SDG = 34.9204 SLL 1 SLL = 0.0286 SDG
21 5 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
22 5 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
23 5 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
24 5 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
25 5 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
26 5 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
27 5 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
28 5 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
29 5 2025 1 SDG = 34.9205 SLL 1 SLL = 0.0286 SDG
30 5 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
31 5 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG

Jun 2025

日付SDG-SLLSLL-SDG
01 6 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
02 6 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
03 6 2025 1 SDG = 34.9191 SLL 1 SLL = 0.0286 SDG
04 6 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
05 6 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG
06 6 2025 1 SDG = 34.9492 SLL 1 SLL = 0.0286 SDG

SDG-SLLおよびSLL-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats