currencystats247.com

CurrencyStats247 > 為替レート > SDG-SGDおよびSGD-SDGの為替レート - 2025年

SDG-SGDおよびSGD-SDGの為替レート - 2025年

SDG-SGDおよびSGD-SDGの為替レート

下から2025年のSDG-SGDおよびSGD-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0022 SGD
1 SGD = 451.2724 SDG

Jan 2025

日付SDG-SGDSGD-SDG
01 1 2025 1 SDG = 0.0023 SGD 1 SGD = 442.4743 SDG
02 1 2025 1 SDG = 0.0023 SGD 1 SGD = 440.6685 SDG
03 1 2025 1 SDG = 0.0023 SGD 1 SGD = 439.0424 SDG
04 1 2025 1 SDG = 0.0023 SGD 1 SGD = 438.9347 SDG
05 1 2025 1 SDG = 0.0023 SGD 1 SGD = 438.9347 SDG
06 1 2025 1 SDG = 0.0023 SGD 1 SGD = 442.3751 SDG
07 1 2025 1 SDG = 0.0023 SGD 1 SGD = 441.3359 SDG
08 1 2025 1 SDG = 0.0023 SGD 1 SGD = 438.6733 SDG
09 1 2025 1 SDG = 0.0023 SGD 1 SGD = 439.1109 SDG
10 1 2025 1 SDG = 0.0023 SGD 1 SGD = 439.5733 SDG
11 1 2025 1 SDG = 0.0023 SGD 1 SGD = 438.5891 SDG
12 1 2025 1 SDG = 0.0023 SGD 1 SGD = 438.5891 SDG
13 1 2025 1 SDG = 0.0023 SGD 1 SGD = 437.4185 SDG
14 1 2025 1 SDG = 0.0023 SGD 1 SGD = 438.7023 SDG
15 1 2025 1 SDG = 0.0023 SGD 1 SGD = 439.5168 SDG
16 1 2025 1 SDG = 0.0023 SGD 1 SGD = 439.3727 SDG
17 1 2025 1 SDG = 0.0023 SGD 1 SGD = 439.4207 SDG
18 1 2025 1 SDG = 0.0023 SGD 1 SGD = 439.423 SDG
19 1 2025 1 SDG = 0.0023 SGD 1 SGD = 439.1338 SDG
20 1 2025 1 SDG = 0.0023 SGD 1 SGD = 440.3865 SDG
21 1 2025 1 SDG = 0.0023 SGD 1 SGD = 441.9622 SDG
22 1 2025 1 SDG = 0.0023 SGD 1 SGD = 444.0932 SDG
23 1 2025 1 SDG = 0.0023 SGD 1 SGD = 443.1857 SDG
24 1 2025 1 SDG = 0.0022 SGD 1 SGD = 445.5615 SDG
25 1 2025 1 SDG = 0.0022 SGD 1 SGD = 446.4739 SDG
26 1 2025 1 SDG = 0.0022 SGD 1 SGD = 446.5402 SDG
27 1 2025 1 SDG = 0.0022 SGD 1 SGD = 447.2546 SDG
28 1 2025 1 SDG = 0.0022 SGD 1 SGD = 444.5879 SDG
29 1 2025 1 SDG = 0.0022 SGD 1 SGD = 444.7636 SDG
30 1 2025 1 SDG = 0.0022 SGD 1 SGD = 445.0523 SDG
31 1 2025 1 SDG = 0.0023 SGD 1 SGD = 443.0295 SDG

Feb 2025

日付SDG-SGDSGD-SDG
01 2 2025 1 SDG = 0.0023 SGD 1 SGD = 442.7898 SDG
02 2 2025 1 SDG = 0.0023 SGD 1 SGD = 442.8226 SDG
03 2 2025 1 SDG = 0.0023 SGD 1 SGD = 440.3073 SDG
04 2 2025 1 SDG = 0.0023 SGD 1 SGD = 442.998 SDG
05 2 2025 1 SDG = 0.0022 SGD 1 SGD = 445.6046 SDG
06 2 2025 1 SDG = 0.0023 SGD 1 SGD = 444.1184 SDG
07 2 2025 1 SDG = 0.0022 SGD 1 SGD = 444.7964 SDG
08 2 2025 1 SDG = 0.0023 SGD 1 SGD = 444.0987 SDG
09 2 2025 1 SDG = 0.0023 SGD 1 SGD = 444.0987 SDG
10 2 2025 1 SDG = 0.0023 SGD 1 SGD = 443.8665 SDG
11 2 2025 1 SDG = 0.0023 SGD 1 SGD = 443.5088 SDG
12 2 2025 1 SDG = 0.0023 SGD 1 SGD = 444.2608 SDG
13 2 2025 1 SDG = 0.0022 SGD 1 SGD = 444.9067 SDG
14 2 2025 1 SDG = 0.0022 SGD 1 SGD = 448.103 SDG
15 2 2025 1 SDG = 0.0022 SGD 1 SGD = 448.8078 SDG
16 2 2025 1 SDG = 0.0022 SGD 1 SGD = 448.8078 SDG
17 2 2025 1 SDG = 0.0022 SGD 1 SGD = 448.108 SDG
18 2 2025 1 SDG = 0.0022 SGD 1 SGD = 447.5223 SDG
19 2 2025 1 SDG = 0.0022 SGD 1 SGD = 447.3525 SDG
20 2 2025 1 SDG = 0.0022 SGD 1 SGD = 447.1016 SDG
21 2 2025 1 SDG = 0.0022 SGD 1 SGD = 449.561 SDG
22 2 2025 1 SDG = 0.0022 SGD 1 SGD = 450.0851 SDG
23 2 2025 1 SDG = 0.0022 SGD 1 SGD = 450.0851 SDG
24 2 2025 1 SDG = 0.0022 SGD 1 SGD = 449.0735 SDG
25 2 2025 1 SDG = 0.0022 SGD 1 SGD = 448.8877 SDG
26 2 2025 1 SDG = 0.0022 SGD 1 SGD = 448.9312 SDG
27 2 2025 1 SDG = 0.0022 SGD 1 SGD = 448.1032 SDG
28 2 2025 1 SDG = 0.0022 SGD 1 SGD = 446.1635 SDG

Mar 2025

日付SDG-SGDSGD-SDG
01 3 2025 1 SDG = 0.0022 SGD 1 SGD = 444.7557 SDG
02 3 2025 1 SDG = 0.0023 SGD 1 SGD = 443.2952 SDG
03 3 2025 1 SDG = 0.0023 SGD 1 SGD = 443.2817 SDG
04 3 2025 1 SDG = 0.0022 SGD 1 SGD = 448.3336 SDG
05 3 2025 1 SDG = 0.0022 SGD 1 SGD = 449.6434 SDG
06 3 2025 1 SDG = 0.0022 SGD 1 SGD = 451.0151 SDG
07 3 2025 1 SDG = 0.0022 SGD 1 SGD = 451.6945 SDG
08 3 2025 1 SDG = 0.0022 SGD 1 SGD = 451.4082 SDG
09 3 2025 1 SDG = 0.0022 SGD 1 SGD = 451.573 SDG
10 3 2025 1 SDG = 0.0022 SGD 1 SGD = 449.9505 SDG
11 3 2025 1 SDG = 0.0022 SGD 1 SGD = 451.1171 SDG
12 3 2025 1 SDG = 0.0022 SGD 1 SGD = 450.5397 SDG
13 3 2025 1 SDG = 0.0022 SGD 1 SGD = 449.9851 SDG
14 3 2025 1 SDG = 0.0022 SGD 1 SGD = 449.8649 SDG
15 3 2025 1 SDG = 0.0022 SGD 1 SGD = 449.3448 SDG
16 3 2025 1 SDG = 0.0022 SGD 1 SGD = 448.9102 SDG
17 3 2025 1 SDG = 0.0022 SGD 1 SGD = 450.8697 SDG
18 3 2025 1 SDG = 0.0022 SGD 1 SGD = 451.8078 SDG
19 3 2025 1 SDG = 0.0022 SGD 1 SGD = 451.1068 SDG
20 3 2025 1 SDG = 0.0022 SGD 1 SGD = 450.2807 SDG
21 3 2025 1 SDG = 0.0022 SGD 1 SGD = 449.9 SDG
22 3 2025 1 SDG = 0.0022 SGD 1 SGD = 450.7264 SDG
23 3 2025 1 SDG = 0.0022 SGD 1 SGD = 448.5896 SDG
24 3 2025 1 SDG = 0.0022 SGD 1 SGD = 448.24 SDG
25 3 2025 1 SDG = 0.0022 SGD 1 SGD = 448.5632 SDG
26 3 2025 1 SDG = 0.0022 SGD 1 SGD = 448.6893 SDG
27 3 2025 1 SDG = 0.0022 SGD 1 SGD = 448.256 SDG
28 3 2025 1 SDG = 0.0022 SGD 1 SGD = 447.4551 SDG
29 3 2025 1 SDG = 0.0022 SGD 1 SGD = 447.8374 SDG
30 3 2025 1 SDG = 0.0022 SGD 1 SGD = 446.4383 SDG
31 3 2025 1 SDG = 0.0022 SGD 1 SGD = 447.4546 SDG

Apr 2025

日付SDG-SGDSGD-SDG
01 4 2025 1 SDG = 0.0022 SGD 1 SGD = 447.5018 SDG
02 4 2025 1 SDG = 0.0022 SGD 1 SGD = 446.7288 SDG
03 4 2025 1 SDG = 0.0022 SGD 1 SGD = 447.0647 SDG
04 4 2025 1 SDG = 0.0022 SGD 1 SGD = 448.3752 SDG
05 4 2025 1 SDG = 0.0022 SGD 1 SGD = 446.2706 SDG
06 4 2025 1 SDG = 0.0022 SGD 1 SGD = 446.2706 SDG
07 4 2025 1 SDG = 0.0022 SGD 1 SGD = 446.1425 SDG
08 4 2025 1 SDG = 0.0023 SGD 1 SGD = 443.8543 SDG
09 4 2025 1 SDG = 0.0022 SGD 1 SGD = 445.3252 SDG
10 4 2025 1 SDG = 0.0022 SGD 1 SGD = 445.3753 SDG
11 4 2025 1 SDG = 0.0022 SGD 1 SGD = 451.0029 SDG
12 4 2025 1 SDG = 0.0022 SGD 1 SGD = 455.0635 SDG
13 4 2025 1 SDG = 0.0022 SGD 1 SGD = 454.0849 SDG
14 4 2025 1 SDG = 0.0022 SGD 1 SGD = 454.094 SDG
15 4 2025 1 SDG = 0.0022 SGD 1 SGD = 455.8301 SDG
16 4 2025 1 SDG = 0.0022 SGD 1 SGD = 455.4096 SDG
17 4 2025 1 SDG = 0.0022 SGD 1 SGD = 457.6474 SDG
18 4 2025 1 SDG = 0.0022 SGD 1 SGD = 458.1379 SDG
19 4 2025 1 SDG = 0.0022 SGD 1 SGD = 458.1393 SDG
20 4 2025 1 SDG = 0.0022 SGD 1 SGD = 458.1393 SDG
21 4 2025 1 SDG = 0.0022 SGD 1 SGD = 458.1414 SDG
22 4 2025 1 SDG = 0.0022 SGD 1 SGD = 459.1332 SDG
23 4 2025 1 SDG = 0.0022 SGD 1 SGD = 458.1787 SDG
24 4 2025 1 SDG = 0.0022 SGD 1 SGD = 457.5972 SDG
25 4 2025 1 SDG = 0.0022 SGD 1 SGD = 456.9213 SDG
26 4 2025 1 SDG = 0.0022 SGD 1 SGD = 456.9683 SDG
27 4 2025 1 SDG = 0.0022 SGD 1 SGD = 456.9681 SDG
28 4 2025 1 SDG = 0.0022 SGD 1 SGD = 457.1196 SDG
29 4 2025 1 SDG = 0.0022 SGD 1 SGD = 458.4089 SDG
30 4 2025 1 SDG = 0.0022 SGD 1 SGD = 459.8567 SDG

May 2025

日付SDG-SGDSGD-SDG
01 5 2025 1 SDG = 0.0022 SGD 1 SGD = 459.0155 SDG
02 5 2025 1 SDG = 0.0022 SGD 1 SGD = 463.3788 SDG
03 5 2025 1 SDG = 0.0022 SGD 1 SGD = 462.0312 SDG
04 5 2025 1 SDG = 0.0022 SGD 1 SGD = 462.0312 SDG
05 5 2025 1 SDG = 0.0021 SGD 1 SGD = 465.8677 SDG
06 5 2025 1 SDG = 0.0021 SGD 1 SGD = 465.8546 SDG
07 5 2025 1 SDG = 0.0021 SGD 1 SGD = 465.1362 SDG
08 5 2025 1 SDG = 0.0022 SGD 1 SGD = 463.1103 SDG
09 5 2025 1 SDG = 0.0022 SGD 1 SGD = 462.8054 SDG
10 5 2025 1 SDG = 0.0022 SGD 1 SGD = 462.5651 SDG
11 5 2025 1 SDG = 0.0022 SGD 1 SGD = 462.6006 SDG
12 5 2025 1 SDG = 0.0022 SGD 1 SGD = 459.5762 SDG
13 5 2025 1 SDG = 0.0022 SGD 1 SGD = 460.2704 SDG
14 5 2025 1 SDG = 0.0022 SGD 1 SGD = 462.5892 SDG
15 5 2025 1 SDG = 0.0022 SGD 1 SGD = 462.3002 SDG
16 5 2025 1 SDG = 0.0022 SGD 1 SGD = 462.4641 SDG
17 5 2025 1 SDG = 0.0022 SGD 1 SGD = 461.6403 SDG
18 5 2025 1 SDG = 0.0022 SGD 1 SGD = 461.6403 SDG
19 5 2025 1 SDG = 0.0022 SGD 1 SGD = 464.0837 SDG
20 5 2025 1 SDG = 0.0022 SGD 1 SGD = 463.3788 SDG
21 5 2025 1 SDG = 0.0021 SGD 1 SGD = 465.5892 SDG
22 5 2025 1 SDG = 0.0022 SGD 1 SGD = 464.989 SDG
23 5 2025 1 SDG = 0.0021 SGD 1 SGD = 467.07 SDG
24 5 2025 1 SDG = 0.0021 SGD 1 SGD = 466.4817 SDG
25 5 2025 1 SDG = 0.0021 SGD 1 SGD = 466.4817 SDG
26 5 2025 1 SDG = 0.0021 SGD 1 SGD = 467.6462 SDG
27 5 2025 1 SDG = 0.0021 SGD 1 SGD = 466.2881 SDG
28 5 2025 1 SDG = 0.0021 SGD 1 SGD = 466.0665 SDG
29 5 2025 1 SDG = 0.0021 SGD 1 SGD = 465.6735 SDG
30 5 2025 1 SDG = 0.0021 SGD 1 SGD = 465.2646 SDG
31 5 2025 1 SDG = 0.0022 SGD 1 SGD = 464.8567 SDG

Jun 2025

日付SDG-SGDSGD-SDG
01 6 2025 1 SDG = 0.0022 SGD 1 SGD = 465.0007 SDG
02 6 2025 1 SDG = 0.0021 SGD 1 SGD = 466.8451 SDG
03 6 2025 1 SDG = 0.0021 SGD 1 SGD = 466.05 SDG
04 6 2025 1 SDG = 0.0021 SGD 1 SGD = 465.7401 SDG
05 6 2025 1 SDG = 0.0021 SGD 1 SGD = 467.4656 SDG
06 6 2025 1 SDG = 0.0021 SGD 1 SGD = 466.5577 SDG

SDG-SGDおよびSGD-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats