currencystats247.com

CurrencyStats247 > 為替レート > SDG-SEKおよびSEK-SDGの為替レート - 2026年

SDG-SEKおよびSEK-SDGの為替レート - 2026年

SDG-SEKおよびSEK-SDGの為替レート

下から2026年のSDG-SEKおよびSEK-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SDG = 0.0154 SEK
1 SEK = 64.8019 SDG

Jan 2026

日付SDG-SEKSEK-SDG
01 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1883 SDG
02 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2503 SDG
03 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2317 SDG
04 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2317 SDG
05 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1941 SDG
06 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4188 SDG
07 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3699 SDG
08 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2536 SDG
09 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1784 SDG
10 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3332 SDG
11 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3332 SDG
12 1 2026 1 SDG = 0.0152 SEK 1 SEK = 65.614 SDG
13 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4422 SDG
14 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4186 SDG
15 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4158 SDG
16 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1679 SDG
17 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2255 SDG
18 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2255 SDG
19 1 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2015 SDG
20 1 2026 1 SDG = 0.0152 SEK 1 SEK = 65.8546 SDG
21 1 2026 1 SDG = 0.0151 SEK 1 SEK = 66.1938 SDG
22 1 2026 1 SDG = 0.015 SEK 1 SEK = 66.47 SDG
23 1 2026 1 SDG = 0.015 SEK 1 SEK = 66.6815 SDG
24 1 2026 1 SDG = 0.0149 SEK 1 SEK = 67.2063 SDG
25 1 2026 1 SDG = 0.0149 SEK 1 SEK = 67.2063 SDG
26 1 2026 1 SDG = 0.0149 SEK 1 SEK = 67.0581 SDG
27 1 2026 1 SDG = 0.0148 SEK 1 SEK = 67.5961 SDG
28 1 2026 1 SDG = 0.0147 SEK 1 SEK = 68.1246 SDG
29 1 2026 1 SDG = 0.0147 SEK 1 SEK = 68.0183 SDG
30 1 2026 1 SDG = 0.0147 SEK 1 SEK = 68.1415 SDG
31 1 2026 1 SDG = 0.0148 SEK 1 SEK = 67.3923 SDG

Feb 2026

日付SDG-SEKSEK-SDG
01 2 2026 1 SDG = 0.0148 SEK 1 SEK = 67.3923 SDG
02 2 2026 1 SDG = 0.0148 SEK 1 SEK = 67.3972 SDG
03 2 2026 1 SDG = 0.0149 SEK 1 SEK = 67.1905 SDG
04 2 2026 1 SDG = 0.0149 SEK 1 SEK = 67.2219 SDG
05 2 2026 1 SDG = 0.015 SEK 1 SEK = 66.6984 SDG
06 2 2026 1 SDG = 0.0151 SEK 1 SEK = 66.4404 SDG
07 2 2026 1 SDG = 0.015 SEK 1 SEK = 66.6619 SDG
08 2 2026 1 SDG = 0.015 SEK 1 SEK = 66.6619 SDG
09 2 2026 1 SDG = 0.0149 SEK 1 SEK = 66.9476 SDG
10 2 2026 1 SDG = 0.0148 SEK 1 SEK = 67.3889 SDG
11 2 2026 1 SDG = 0.0148 SEK 1 SEK = 67.7813 SDG
12 2 2026 1 SDG = 0.0148 SEK 1 SEK = 67.6599 SDG
13 2 2026 1 SDG = 0.0149 SEK 1 SEK = 67.1716 SDG
14 2 2026 1 SDG = 0.0148 SEK 1 SEK = 67.4142 SDG
15 2 2026 1 SDG = 0.0148 SEK 1 SEK = 67.4142 SDG
16 2 2026 1 SDG = 0.0149 SEK 1 SEK = 67.1637 SDG
17 2 2026 1 SDG = 0.015 SEK 1 SEK = 66.8324 SDG
18 2 2026 1 SDG = 0.0149 SEK 1 SEK = 67.054 SDG
19 2 2026 1 SDG = 0.0151 SEK 1 SEK = 66.259 SDG
20 2 2026 1 SDG = 0.0151 SEK 1 SEK = 66.3246 SDG
21 2 2026 1 SDG = 0.0151 SEK 1 SEK = 66.3896 SDG
22 2 2026 1 SDG = 0.0151 SEK 1 SEK = 66.3896 SDG
23 2 2026 1 SDG = 0.0151 SEK 1 SEK = 66.1979 SDG
24 2 2026 1 SDG = 0.0151 SEK 1 SEK = 66.208 SDG
25 2 2026 1 SDG = 0.0151 SEK 1 SEK = 66.3665 SDG
26 2 2026 1 SDG = 0.015 SEK 1 SEK = 66.5776 SDG
27 2 2026 1 SDG = 0.015 SEK 1 SEK = 66.5823 SDG
28 2 2026 1 SDG = 0.015 SEK 1 SEK = 66.605 SDG

Mar 2026

日付SDG-SEKSEK-SDG
01 3 2026 1 SDG = 0.015 SEK 1 SEK = 66.605 SDG
02 3 2026 1 SDG = 0.0152 SEK 1 SEK = 65.9703 SDG
03 3 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0137 SDG
04 3 2026 1 SDG = 0.0152 SEK 1 SEK = 65.5909 SDG
05 3 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4014 SDG
06 3 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0173 SDG
07 3 2026 1 SDG = 0.0153 SEK 1 SEK = 65.5054 SDG
08 3 2026 1 SDG = 0.0153 SEK 1 SEK = 65.5054 SDG
09 3 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0493 SDG
10 3 2026 1 SDG = 0.0152 SEK 1 SEK = 65.8273 SDG
11 3 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2587 SDG
12 3 2026 1 SDG = 0.0154 SEK 1 SEK = 64.7472 SDG
13 3 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0779 SDG
14 3 2026 1 SDG = 0.0158 SEK 1 SEK = 63.392 SDG
15 3 2026 1 SDG = 0.0158 SEK 1 SEK = 63.392 SDG
16 3 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0919 SDG
17 3 2026 1 SDG = 0.0155 SEK 1 SEK = 64.6528 SDG
18 3 2026 1 SDG = 0.0155 SEK 1 SEK = 64.3714 SDG
19 3 2026 1 SDG = 0.0157 SEK 1 SEK = 63.8771 SDG
20 3 2026 1 SDG = 0.0155 SEK 1 SEK = 64.4698 SDG
21 3 2026 1 SDG = 0.0155 SEK 1 SEK = 64.3191 SDG
22 3 2026 1 SDG = 0.0155 SEK 1 SEK = 64.3191 SDG
23 3 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0369 SDG
24 3 2026 1 SDG = 0.0155 SEK 1 SEK = 64.375 SDG
25 3 2026 1 SDG = 0.0155 SEK 1 SEK = 64.7246 SDG
26 3 2026 1 SDG = 0.0156 SEK 1 SEK = 63.9559 SDG
27 3 2026 1 SDG = 0.0157 SEK 1 SEK = 63.6517 SDG
28 3 2026 1 SDG = 0.0158 SEK 1 SEK = 63.439 SDG
29 3 2026 1 SDG = 0.0158 SEK 1 SEK = 63.439 SDG
30 3 2026 1 SDG = 0.0158 SEK 1 SEK = 63.318 SDG
31 3 2026 1 SDG = 0.0158 SEK 1 SEK = 63.1476 SDG

Apr 2026

日付SDG-SEKSEK-SDG
01 4 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0878 SDG
02 4 2026 1 SDG = 0.0158 SEK 1 SEK = 63.2026 SDG
03 4 2026 1 SDG = 0.0157 SEK 1 SEK = 63.6962 SDG
04 4 2026 1 SDG = 0.0158 SEK 1 SEK = 63.3732 SDG
05 4 2026 1 SDG = 0.0158 SEK 1 SEK = 63.3759 SDG
06 4 2026 1 SDG = 0.0157 SEK 1 SEK = 63.837 SDG
07 4 2026 1 SDG = 0.0158 SEK 1 SEK = 63.2069 SDG
08 4 2026 1 SDG = 0.0154 SEK 1 SEK = 65.1331 SDG
09 4 2026 1 SDG = 0.0155 SEK 1 SEK = 64.5136 SDG
10 4 2026 1 SDG = 0.0154 SEK 1 SEK = 64.9621 SDG
11 4 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8192 SDG
12 4 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8192 SDG
13 4 2026 1 SDG = 0.0155 SEK 1 SEK = 64.5352 SDG
14 4 2026 1 SDG = 0.0152 SEK 1 SEK = 65.6074 SDG
15 4 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2994 SDG
16 4 2026 1 SDG = 0.0153 SEK 1 SEK = 65.5436 SDG
17 4 2026 1 SDG = 0.0152 SEK 1 SEK = 65.5798 SDG
18 4 2026 1 SDG = 0.0152 SEK 1 SEK = 65.5799 SDG
19 4 2026 1 SDG = 0.0152 SEK 1 SEK = 65.5799 SDG
20 4 2026 1 SDG = 0.0152 SEK 1 SEK = 65.6799 SDG
21 4 2026 1 SDG = 0.0152 SEK 1 SEK = 65.7899 SDG
22 4 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3809 SDG
23 4 2026 1 SDG = 0.0154 SEK 1 SEK = 65.1331 SDG
24 4 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0201 SDG
25 4 2026 1 SDG = 0.0154 SEK 1 SEK = 65.1281 SDG
26 4 2026 1 SDG = 0.0154 SEK 1 SEK = 65.1281 SDG
27 4 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3697 SDG
28 4 2026 1 SDG = 0.0155 SEK 1 SEK = 64.6326 SDG
29 4 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8251 SDG
30 4 2026 1 SDG = 0.0154 SEK 1 SEK = 64.9656 SDG

May 2026

日付SDG-SEKSEK-SDG
01 5 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0603 SDG
02 5 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1751 SDG
03 5 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1751 SDG
04 5 2026 1 SDG = 0.0154 SEK 1 SEK = 64.7967 SDG
05 5 2026 1 SDG = 0.0154 SEK 1 SEK = 64.7565 SDG
06 5 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3564 SDG
07 5 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2485 SDG
08 5 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1596 SDG
09 5 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1609 SDG
10 5 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1609 SDG
11 5 2026 1 SDG = 0.0154 SEK 1 SEK = 64.9915 SDG
12 5 2026 1 SDG = 0.0154 SEK 1 SEK = 64.734 SDG
13 5 2026 1 SDG = 0.0155 SEK 1 SEK = 64.4823 SDG
14 5 2026 1 SDG = 0.0155 SEK 1 SEK = 64.4019 SDG
15 5 2026 1 SDG = 0.0157 SEK 1 SEK = 63.5832 SDG
16 5 2026 1 SDG = 0.0157 SEK 1 SEK = 63.54 SDG
17 5 2026 1 SDG = 0.0157 SEK 1 SEK = 63.54 SDG
18 5 2026 1 SDG = 0.0157 SEK 1 SEK = 63.701 SDG
19 5 2026 1 SDG = 0.0156 SEK 1 SEK = 63.9178 SDG
20 5 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0401 SDG
21 5 2026 1 SDG = 0.0156 SEK 1 SEK = 64.1623 SDG
22 5 2026 1 SDG = 0.0156 SEK 1 SEK = 64.1083 SDG
23 5 2026 1 SDG = 0.0156 SEK 1 SEK = 64.1036 SDG
24 5 2026 1 SDG = 0.0156 SEK 1 SEK = 64.1036 SDG
25 5 2026 1 SDG = 0.0155 SEK 1 SEK = 64.7161 SDG
26 5 2026 1 SDG = 0.0155 SEK 1 SEK = 64.5411 SDG
27 5 2026 1 SDG = 0.0155 SEK 1 SEK = 64.6988 SDG
28 5 2026 1 SDG = 0.0155 SEK 1 SEK = 64.4546 SDG
29 5 2026 1 SDG = 0.0154 SEK 1 SEK = 64.9308 SDG
30 5 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8839 SDG
31 5 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8839 SDG

Jun 2026

日付SDG-SEKSEK-SDG
01 6 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8276 SDG
02 6 2026 1 SDG = 0.0155 SEK 1 SEK = 64.642 SDG
03 6 2026 1 SDG = 0.0156 SEK 1 SEK = 64.204 SDG

Jul 2026

日付SDG-SEKSEK-SDG
01 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.6846 SDG
02 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.7954 SDG
03 7 2026 1 SDG = 0.016 SEK 1 SEK = 62.3427 SDG
04 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.1764 SDG
05 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.1764 SDG
06 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.2083 SDG
07 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.1515 SDG
08 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.8657 SDG
09 7 2026 1 SDG = 0.0161 SEK 1 SEK = 61.9915 SDG
10 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.3035 SDG
11 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.8169 SDG
12 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.8169 SDG
13 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.2159 SDG
14 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.0716 SDG
15 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.0421 SDG
16 7 2026 1 SDG = 0.016 SEK 1 SEK = 62.3869 SDG
17 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.1837 SDG
18 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.2496 SDG
19 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.2496 SDG
20 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.1867 SDG
21 7 2026 1 SDG = 0.0161 SEK 1 SEK = 62.0824 SDG
22 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.7732 SDG
23 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.6045 SDG
24 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.7809 SDG
25 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.7872 SDG
26 7 2026 1 SDG = 0.0162 SEK 1 SEK = 61.7872 SDG

SDG-SEKおよびSEK-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats