currencystats247.com

CurrencyStats247 > 為替レート > SDG-SEKおよびSEK-SDGの為替レート - 2025年

SDG-SEKおよびSEK-SDGの為替レート - 2025年

SDG-SEKおよびSEK-SDGの為替レート

下から2025年のSDG-SEKおよびSEK-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0171 SEK
1 SEK = 58.4994 SDG

Jan 2025

日付SDG-SEKSEK-SDG
01 1 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3612 SDG
02 1 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3606 SDG
03 1 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1556 SDG
04 1 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1361 SDG
05 1 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1441 SDG
06 1 2025 1 SDG = 0.0183 SEK 1 SEK = 54.6644 SDG
07 1 2025 1 SDG = 0.0184 SEK 1 SEK = 54.4331 SDG
08 1 2025 1 SDG = 0.0186 SEK 1 SEK = 53.6841 SDG
09 1 2025 1 SDG = 0.0186 SEK 1 SEK = 53.8463 SDG
10 1 2025 1 SDG = 0.0186 SEK 1 SEK = 53.8848 SDG
11 1 2025 1 SDG = 0.0187 SEK 1 SEK = 53.5531 SDG
12 1 2025 1 SDG = 0.0187 SEK 1 SEK = 53.5711 SDG
13 1 2025 1 SDG = 0.0188 SEK 1 SEK = 53.2882 SDG
14 1 2025 1 SDG = 0.0187 SEK 1 SEK = 53.5173 SDG
15 1 2025 1 SDG = 0.0186 SEK 1 SEK = 53.8392 SDG
16 1 2025 1 SDG = 0.0186 SEK 1 SEK = 53.7638 SDG
17 1 2025 1 SDG = 0.0186 SEK 1 SEK = 53.771 SDG
18 1 2025 1 SDG = 0.0186 SEK 1 SEK = 53.6704 SDG
19 1 2025 1 SDG = 0.0186 SEK 1 SEK = 53.6909 SDG
20 1 2025 1 SDG = 0.0186 SEK 1 SEK = 53.878 SDG
21 1 2025 1 SDG = 0.0184 SEK 1 SEK = 54.2199 SDG
22 1 2025 1 SDG = 0.0183 SEK 1 SEK = 54.7353 SDG
23 1 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5476 SDG
24 1 2025 1 SDG = 0.0182 SEK 1 SEK = 54.9605 SDG
25 1 2025 1 SDG = 0.0182 SEK 1 SEK = 55.0145 SDG
26 1 2025 1 SDG = 0.0182 SEK 1 SEK = 54.9862 SDG
27 1 2025 1 SDG = 0.0182 SEK 1 SEK = 54.9167 SDG
28 1 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5677 SDG
29 1 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5739 SDG
30 1 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5065 SDG
31 1 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3927 SDG

Feb 2025

日付SDG-SEKSEK-SDG
01 2 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1598 SDG
02 2 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1434 SDG
03 2 2025 1 SDG = 0.0186 SEK 1 SEK = 53.7402 SDG
04 2 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3681 SDG
05 2 2025 1 SDG = 0.0181 SEK 1 SEK = 55.1439 SDG
06 2 2025 1 SDG = 0.0182 SEK 1 SEK = 55.0414 SDG
07 2 2025 1 SDG = 0.0181 SEK 1 SEK = 55.242 SDG
08 2 2025 1 SDG = 0.0182 SEK 1 SEK = 54.8994 SDG
09 2 2025 1 SDG = 0.0182 SEK 1 SEK = 54.8994 SDG
10 2 2025 1 SDG = 0.0182 SEK 1 SEK = 55.0303 SDG
11 2 2025 1 SDG = 0.0181 SEK 1 SEK = 55.1043 SDG
12 2 2025 1 SDG = 0.0181 SEK 1 SEK = 55.2727 SDG
13 2 2025 1 SDG = 0.0181 SEK 1 SEK = 55.2808 SDG
14 2 2025 1 SDG = 0.0179 SEK 1 SEK = 55.9892 SDG
15 2 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1944 SDG
16 2 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1944 SDG
17 2 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1297 SDG
18 2 2025 1 SDG = 0.0178 SEK 1 SEK = 56.0449 SDG
19 2 2025 1 SDG = 0.0179 SEK 1 SEK = 55.9049 SDG
20 2 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1598 SDG
21 2 2025 1 SDG = 0.0177 SEK 1 SEK = 56.5001 SDG
22 2 2025 1 SDG = 0.0177 SEK 1 SEK = 56.4208 SDG
23 2 2025 1 SDG = 0.0177 SEK 1 SEK = 56.4208 SDG
24 2 2025 1 SDG = 0.0177 SEK 1 SEK = 56.3753 SDG
25 2 2025 1 SDG = 0.0177 SEK 1 SEK = 56.571 SDG
26 2 2025 1 SDG = 0.0177 SEK 1 SEK = 56.5562 SDG
27 2 2025 1 SDG = 0.0177 SEK 1 SEK = 56.3698 SDG
28 2 2025 1 SDG = 0.0179 SEK 1 SEK = 55.903 SDG

Mar 2025

日付SDG-SEKSEK-SDG
01 3 2025 1 SDG = 0.0179 SEK 1 SEK = 55.8768 SDG
02 3 2025 1 SDG = 0.018 SEK 1 SEK = 55.6298 SDG
03 3 2025 1 SDG = 0.0178 SEK 1 SEK = 56.2342 SDG
04 3 2025 1 SDG = 0.0175 SEK 1 SEK = 57.2194 SDG
05 3 2025 1 SDG = 0.0171 SEK 1 SEK = 58.3539 SDG
06 3 2025 1 SDG = 0.0169 SEK 1 SEK = 59.1495 SDG
07 3 2025 1 SDG = 0.0168 SEK 1 SEK = 59.4817 SDG
08 3 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5229 SDG
09 3 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5852 SDG
10 3 2025 1 SDG = 0.0169 SEK 1 SEK = 59.2208 SDG
11 3 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7544 SDG
12 3 2025 1 SDG = 0.0168 SEK 1 SEK = 59.6494 SDG
13 3 2025 1 SDG = 0.017 SEK 1 SEK = 58.9452 SDG
14 3 2025 1 SDG = 0.0168 SEK 1 SEK = 59.3571 SDG
15 3 2025 1 SDG = 0.0169 SEK 1 SEK = 59.3322 SDG
16 3 2025 1 SDG = 0.0169 SEK 1 SEK = 59.0919 SDG
17 3 2025 1 SDG = 0.0168 SEK 1 SEK = 59.3692 SDG
18 3 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5333 SDG
19 3 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5652 SDG
20 3 2025 1 SDG = 0.017 SEK 1 SEK = 58.9937 SDG
21 3 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5274 SDG
22 3 2025 1 SDG = 0.0169 SEK 1 SEK = 59.2855 SDG
23 3 2025 1 SDG = 0.0169 SEK 1 SEK = 59.0125 SDG
24 3 2025 1 SDG = 0.0169 SEK 1 SEK = 59.0847 SDG
25 3 2025 1 SDG = 0.0166 SEK 1 SEK = 60.1146 SDG
26 3 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7581 SDG
27 3 2025 1 SDG = 0.0167 SEK 1 SEK = 59.8453 SDG
28 3 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7674 SDG
29 3 2025 1 SDG = 0.0167 SEK 1 SEK = 59.97 SDG
30 3 2025 1 SDG = 0.0167 SEK 1 SEK = 59.8175 SDG
31 3 2025 1 SDG = 0.0167 SEK 1 SEK = 59.9 SDG

Apr 2025

日付SDG-SEKSEK-SDG
01 4 2025 1 SDG = 0.0167 SEK 1 SEK = 59.8958 SDG
02 4 2025 1 SDG = 0.0166 SEK 1 SEK = 60.2469 SDG
03 4 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0383 SDG
04 4 2025 1 SDG = 0.0165 SEK 1 SEK = 60.5353 SDG
05 4 2025 1 SDG = 0.0166 SEK 1 SEK = 60.0966 SDG
06 4 2025 1 SDG = 0.0166 SEK 1 SEK = 60.0966 SDG
07 4 2025 1 SDG = 0.0168 SEK 1 SEK = 59.4898 SDG
08 4 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7967 SDG
09 4 2025 1 SDG = 0.0167 SEK 1 SEK = 59.9445 SDG
10 4 2025 1 SDG = 0.0165 SEK 1 SEK = 60.5055 SDG
11 4 2025 1 SDG = 0.0163 SEK 1 SEK = 61.2492 SDG
12 4 2025 1 SDG = 0.0163 SEK 1 SEK = 61.4401 SDG
13 4 2025 1 SDG = 0.0163 SEK 1 SEK = 61.3388 SDG
14 4 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1155 SDG
15 4 2025 1 SDG = 0.0163 SEK 1 SEK = 61.4237 SDG
16 4 2025 1 SDG = 0.0164 SEK 1 SEK = 61.1581 SDG
17 4 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8572 SDG
18 4 2025 1 SDG = 0.016 SEK 1 SEK = 62.4205 SDG
19 4 2025 1 SDG = 0.016 SEK 1 SEK = 62.3337 SDG
20 4 2025 1 SDG = 0.016 SEK 1 SEK = 62.4207 SDG
21 4 2025 1 SDG = 0.016 SEK 1 SEK = 62.421 SDG
22 4 2025 1 SDG = 0.0159 SEK 1 SEK = 63.0469 SDG
23 4 2025 1 SDG = 0.016 SEK 1 SEK = 62.6682 SDG
24 4 2025 1 SDG = 0.016 SEK 1 SEK = 62.566 SDG
25 4 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0739 SDG
26 4 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0092 SDG
27 4 2025 1 SDG = 0.0161 SEK 1 SEK = 61.986 SDG
28 4 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0763 SDG
29 4 2025 1 SDG = 0.0161 SEK 1 SEK = 62.2224 SDG
30 4 2025 1 SDG = 0.016 SEK 1 SEK = 62.3118 SDG

May 2025

日付SDG-SEKSEK-SDG
01 5 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8683 SDG
02 5 2025 1 SDG = 0.0161 SEK 1 SEK = 62.207 SDG
03 5 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1987 SDG
04 5 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1813 SDG
05 5 2025 1 SDG = 0.016 SEK 1 SEK = 62.3146 SDG
06 5 2025 1 SDG = 0.016 SEK 1 SEK = 62.3241 SDG
07 5 2025 1 SDG = 0.016 SEK 1 SEK = 62.5783 SDG
08 5 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1012 SDG
09 5 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8906 SDG
10 5 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8299 SDG
11 5 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8299 SDG
12 5 2025 1 SDG = 0.0163 SEK 1 SEK = 61.2676 SDG
13 5 2025 1 SDG = 0.0162 SEK 1 SEK = 61.687 SDG
14 5 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0248 SDG
15 5 2025 1 SDG = 0.0162 SEK 1 SEK = 61.655 SDG
16 5 2025 1 SDG = 0.0163 SEK 1 SEK = 61.5344 SDG
17 5 2025 1 SDG = 0.0163 SEK 1 SEK = 61.4558 SDG
18 5 2025 1 SDG = 0.0163 SEK 1 SEK = 61.41 SDG
19 5 2025 1 SDG = 0.0161 SEK 1 SEK = 62.082 SDG
20 5 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0823 SDG
21 5 2025 1 SDG = 0.0159 SEK 1 SEK = 62.7078 SDG
22 5 2025 1 SDG = 0.016 SEK 1 SEK = 62.6005 SDG
23 5 2025 1 SDG = 0.0158 SEK 1 SEK = 63.1095 SDG
24 5 2025 1 SDG = 0.0159 SEK 1 SEK = 63.0237 SDG
25 5 2025 1 SDG = 0.0159 SEK 1 SEK = 62.996 SDG
26 5 2025 1 SDG = 0.0158 SEK 1 SEK = 63.1051 SDG
27 5 2025 1 SDG = 0.0159 SEK 1 SEK = 62.7129 SDG
28 5 2025 1 SDG = 0.016 SEK 1 SEK = 62.5203 SDG
29 5 2025 1 SDG = 0.016 SEK 1 SEK = 62.3325 SDG
30 5 2025 1 SDG = 0.016 SEK 1 SEK = 62.6481 SDG
31 5 2025 1 SDG = 0.016 SEK 1 SEK = 62.6109 SDG

Jun 2025

日付SDG-SEKSEK-SDG
01 6 2025 1 SDG = 0.016 SEK 1 SEK = 62.6085 SDG
02 6 2025 1 SDG = 0.0158 SEK 1 SEK = 63.1651 SDG
03 6 2025 1 SDG = 0.016 SEK 1 SEK = 62.5861 SDG
04 6 2025 1 SDG = 0.016 SEK 1 SEK = 62.4922 SDG
05 6 2025 1 SDG = 0.0159 SEK 1 SEK = 62.7235 SDG
06 6 2025 1 SDG = 0.016 SEK 1 SEK = 62.5299 SDG

SDG-SEKおよびSEK-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats