currencystats247.com

CurrencyStats247 > 為替レート > SCR-ZWLおよびZWL-SCRの為替レート - 2025年

SCR-ZWLおよびZWL-SCRの為替レート - 2025年

SCR-ZWLおよびZWL-SCRの為替レート

下から2025年のSCR-ZWLおよびZWL-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 22.3777 ZWL
1 ZWL = 0.0447 SCR

Jan 2025

日付SCR-ZWLZWL-SCR
01 1 2025 1 SCR = 22.6119 ZWL 1 ZWL = 0.0442 SCR
02 1 2025 1 SCR = 22.7416 ZWL 1 ZWL = 0.044 SCR
03 1 2025 1 SCR = 22.6847 ZWL 1 ZWL = 0.0441 SCR
04 1 2025 1 SCR = 22.7359 ZWL 1 ZWL = 0.044 SCR
05 1 2025 1 SCR = 22.7359 ZWL 1 ZWL = 0.044 SCR
06 1 2025 1 SCR = 22.7419 ZWL 1 ZWL = 0.044 SCR
07 1 2025 1 SCR = 22.7423 ZWL 1 ZWL = 0.044 SCR
08 1 2025 1 SCR = 22.5496 ZWL 1 ZWL = 0.0443 SCR
09 1 2025 1 SCR = 22.7423 ZWL 1 ZWL = 0.044 SCR
10 1 2025 1 SCR = 22.5567 ZWL 1 ZWL = 0.0443 SCR
11 1 2025 1 SCR = 22.4208 ZWL 1 ZWL = 0.0446 SCR
12 1 2025 1 SCR = 22.4208 ZWL 1 ZWL = 0.0446 SCR
13 1 2025 1 SCR = 22.3961 ZWL 1 ZWL = 0.0447 SCR
14 1 2025 1 SCR = 22.2483 ZWL 1 ZWL = 0.0449 SCR
15 1 2025 1 SCR = 22.4316 ZWL 1 ZWL = 0.0446 SCR
16 1 2025 1 SCR = 22.2976 ZWL 1 ZWL = 0.0448 SCR
17 1 2025 1 SCR = 22.5722 ZWL 1 ZWL = 0.0443 SCR
18 1 2025 1 SCR = 21.4642 ZWL 1 ZWL = 0.0466 SCR
19 1 2025 1 SCR = 21.3896 ZWL 1 ZWL = 0.0468 SCR
20 1 2025 1 SCR = 22.4384 ZWL 1 ZWL = 0.0446 SCR
21 1 2025 1 SCR = 22.5704 ZWL 1 ZWL = 0.0443 SCR
22 1 2025 1 SCR = 22.0313 ZWL 1 ZWL = 0.0454 SCR
23 1 2025 1 SCR = 22.5256 ZWL 1 ZWL = 0.0444 SCR
24 1 2025 1 SCR = 22.5701 ZWL 1 ZWL = 0.0443 SCR
25 1 2025 1 SCR = 22.4769 ZWL 1 ZWL = 0.0445 SCR
26 1 2025 1 SCR = 22.4562 ZWL 1 ZWL = 0.0445 SCR
27 1 2025 1 SCR = 22.4558 ZWL 1 ZWL = 0.0445 SCR
28 1 2025 1 SCR = 22.3051 ZWL 1 ZWL = 0.0448 SCR
29 1 2025 1 SCR = 22.5687 ZWL 1 ZWL = 0.0443 SCR
30 1 2025 1 SCR = 22.5163 ZWL 1 ZWL = 0.0444 SCR
31 1 2025 1 SCR = 22.4151 ZWL 1 ZWL = 0.0446 SCR

Feb 2025

日付SCR-ZWLZWL-SCR
01 2 2025 1 SCR = 21.4455 ZWL 1 ZWL = 0.0466 SCR
02 2 2025 1 SCR = 22.4499 ZWL 1 ZWL = 0.0445 SCR
03 2 2025 1 SCR = 22.2748 ZWL 1 ZWL = 0.0449 SCR
04 2 2025 1 SCR = 22.4665 ZWL 1 ZWL = 0.0445 SCR
05 2 2025 1 SCR = 22.2897 ZWL 1 ZWL = 0.0449 SCR
06 2 2025 1 SCR = 22.3806 ZWL 1 ZWL = 0.0447 SCR
07 2 2025 1 SCR = 22.4888 ZWL 1 ZWL = 0.0445 SCR
08 2 2025 1 SCR = 21.3329 ZWL 1 ZWL = 0.0469 SCR
09 2 2025 1 SCR = 21.3329 ZWL 1 ZWL = 0.0469 SCR
10 2 2025 1 SCR = 22.4886 ZWL 1 ZWL = 0.0445 SCR
11 2 2025 1 SCR = 22.4866 ZWL 1 ZWL = 0.0445 SCR
12 2 2025 1 SCR = 22.2776 ZWL 1 ZWL = 0.0449 SCR
13 2 2025 1 SCR = 22.4 ZWL 1 ZWL = 0.0446 SCR
14 2 2025 1 SCR = 22.2769 ZWL 1 ZWL = 0.0449 SCR
15 2 2025 1 SCR = 22.392 ZWL 1 ZWL = 0.0447 SCR
16 2 2025 1 SCR = 22.392 ZWL 1 ZWL = 0.0447 SCR
17 2 2025 1 SCR = 22.3765 ZWL 1 ZWL = 0.0447 SCR
18 2 2025 1 SCR = 22.2648 ZWL 1 ZWL = 0.0449 SCR
19 2 2025 1 SCR = 22.4004 ZWL 1 ZWL = 0.0446 SCR
20 2 2025 1 SCR = 22.3057 ZWL 1 ZWL = 0.0448 SCR
21 2 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
22 2 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
23 2 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
24 2 2025 1 SCR = 22.3816 ZWL 1 ZWL = 0.0447 SCR
25 2 2025 1 SCR = 22.3254 ZWL 1 ZWL = 0.0448 SCR
26 2 2025 1 SCR = 22.1204 ZWL 1 ZWL = 0.0452 SCR
27 2 2025 1 SCR = 22.382 ZWL 1 ZWL = 0.0447 SCR
28 2 2025 1 SCR = 22.2217 ZWL 1 ZWL = 0.045 SCR

Mar 2025

日付SCR-ZWLZWL-SCR
01 3 2025 1 SCR = 22.3763 ZWL 1 ZWL = 0.0447 SCR
02 3 2025 1 SCR = 21.6267 ZWL 1 ZWL = 0.0462 SCR
03 3 2025 1 SCR = 21.6219 ZWL 1 ZWL = 0.0462 SCR
04 3 2025 1 SCR = 22.1273 ZWL 1 ZWL = 0.0452 SCR
05 3 2025 1 SCR = 22.138 ZWL 1 ZWL = 0.0452 SCR
06 3 2025 1 SCR = 22.465 ZWL 1 ZWL = 0.0445 SCR
07 3 2025 1 SCR = 22.6556 ZWL 1 ZWL = 0.0441 SCR
08 3 2025 1 SCR = 22.42 ZWL 1 ZWL = 0.0446 SCR
09 3 2025 1 SCR = 21.8378 ZWL 1 ZWL = 0.0458 SCR
10 3 2025 1 SCR = 21.5659 ZWL 1 ZWL = 0.0464 SCR
11 3 2025 1 SCR = 21.8898 ZWL 1 ZWL = 0.0457 SCR
12 3 2025 1 SCR = 22.4129 ZWL 1 ZWL = 0.0446 SCR
13 3 2025 1 SCR = 22.4121 ZWL 1 ZWL = 0.0446 SCR
14 3 2025 1 SCR = 22.386 ZWL 1 ZWL = 0.0447 SCR
15 3 2025 1 SCR = 22.3968 ZWL 1 ZWL = 0.0446 SCR
16 3 2025 1 SCR = 21.5555 ZWL 1 ZWL = 0.0464 SCR
17 3 2025 1 SCR = 22.3976 ZWL 1 ZWL = 0.0446 SCR
18 3 2025 1 SCR = 22.4104 ZWL 1 ZWL = 0.0446 SCR
19 3 2025 1 SCR = 22.3909 ZWL 1 ZWL = 0.0447 SCR
20 3 2025 1 SCR = 22.3 ZWL 1 ZWL = 0.0448 SCR
21 3 2025 1 SCR = 22.3767 ZWL 1 ZWL = 0.0447 SCR
22 3 2025 1 SCR = 22.6044 ZWL 1 ZWL = 0.0442 SCR
23 3 2025 1 SCR = 21.7922 ZWL 1 ZWL = 0.0459 SCR
24 3 2025 1 SCR = 21.7755 ZWL 1 ZWL = 0.0459 SCR
25 3 2025 1 SCR = 22.4255 ZWL 1 ZWL = 0.0446 SCR
26 3 2025 1 SCR = 22.4166 ZWL 1 ZWL = 0.0446 SCR
27 3 2025 1 SCR = 22.4526 ZWL 1 ZWL = 0.0445 SCR
28 3 2025 1 SCR = 22.2234 ZWL 1 ZWL = 0.045 SCR
29 3 2025 1 SCR = 22.2029 ZWL 1 ZWL = 0.045 SCR
30 3 2025 1 SCR = 21.6085 ZWL 1 ZWL = 0.0463 SCR
31 3 2025 1 SCR = 22.4964 ZWL 1 ZWL = 0.0445 SCR

Apr 2025

日付SCR-ZWLZWL-SCR
01 4 2025 1 SCR = 22.4919 ZWL 1 ZWL = 0.0445 SCR
02 4 2025 1 SCR = 22.4113 ZWL 1 ZWL = 0.0446 SCR
03 4 2025 1 SCR = 22.2615 ZWL 1 ZWL = 0.0449 SCR
04 4 2025 1 SCR = 22.5177 ZWL 1 ZWL = 0.0444 SCR
05 4 2025 1 SCR = 22.4535 ZWL 1 ZWL = 0.0445 SCR
06 4 2025 1 SCR = 22.4535 ZWL 1 ZWL = 0.0445 SCR
07 4 2025 1 SCR = 22.435 ZWL 1 ZWL = 0.0446 SCR
08 4 2025 1 SCR = 22.0914 ZWL 1 ZWL = 0.0453 SCR
09 4 2025 1 SCR = 22.4469 ZWL 1 ZWL = 0.0445 SCR
10 4 2025 1 SCR = 22.1889 ZWL 1 ZWL = 0.0451 SCR
11 4 2025 1 SCR = 22.2819 ZWL 1 ZWL = 0.0449 SCR
12 4 2025 1 SCR = 22.4767 ZWL 1 ZWL = 0.0445 SCR
13 4 2025 1 SCR = 21.6955 ZWL 1 ZWL = 0.0461 SCR
14 4 2025 1 SCR = 21.6595 ZWL 1 ZWL = 0.0462 SCR
15 4 2025 1 SCR = 22.5646 ZWL 1 ZWL = 0.0443 SCR
16 4 2025 1 SCR = 22.3862 ZWL 1 ZWL = 0.0447 SCR
17 4 2025 1 SCR = 22.578 ZWL 1 ZWL = 0.0443 SCR
18 4 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
19 4 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
20 4 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
21 4 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
22 4 2025 1 SCR = 22.6275 ZWL 1 ZWL = 0.0442 SCR
23 4 2025 1 SCR = 22.5415 ZWL 1 ZWL = 0.0444 SCR
24 4 2025 1 SCR = 22.5973 ZWL 1 ZWL = 0.0443 SCR
25 4 2025 1 SCR = 22.5176 ZWL 1 ZWL = 0.0444 SCR
26 4 2025 1 SCR = 22.6765 ZWL 1 ZWL = 0.0441 SCR
27 4 2025 1 SCR = 22.6765 ZWL 1 ZWL = 0.0441 SCR
28 4 2025 1 SCR = 22.6513 ZWL 1 ZWL = 0.0441 SCR
29 4 2025 1 SCR = 22.3788 ZWL 1 ZWL = 0.0447 SCR
30 4 2025 1 SCR = 22.6153 ZWL 1 ZWL = 0.0442 SCR

May 2025

日付SCR-ZWLZWL-SCR
01 5 2025 1 SCR = 22.5485 ZWL 1 ZWL = 0.0443 SCR
02 5 2025 1 SCR = 22.6524 ZWL 1 ZWL = 0.0441 SCR
03 5 2025 1 SCR = 22.6473 ZWL 1 ZWL = 0.0442 SCR
04 5 2025 1 SCR = 22.6473 ZWL 1 ZWL = 0.0442 SCR
05 5 2025 1 SCR = 22.6477 ZWL 1 ZWL = 0.0442 SCR
06 5 2025 1 SCR = 22.6511 ZWL 1 ZWL = 0.0441 SCR
07 5 2025 1 SCR = 22.6255 ZWL 1 ZWL = 0.0442 SCR
08 5 2025 1 SCR = 22.6546 ZWL 1 ZWL = 0.0441 SCR
09 5 2025 1 SCR = 22.6977 ZWL 1 ZWL = 0.0441 SCR
10 5 2025 1 SCR = 22.6837 ZWL 1 ZWL = 0.0441 SCR
11 5 2025 1 SCR = 22.6837 ZWL 1 ZWL = 0.0441 SCR
12 5 2025 1 SCR = 22.6708 ZWL 1 ZWL = 0.0441 SCR
13 5 2025 1 SCR = 22.6563 ZWL 1 ZWL = 0.0441 SCR
14 5 2025 1 SCR = 22.6338 ZWL 1 ZWL = 0.0442 SCR
15 5 2025 1 SCR = 22.6492 ZWL 1 ZWL = 0.0442 SCR
16 5 2025 1 SCR = 22.6479 ZWL 1 ZWL = 0.0442 SCR
17 5 2025 1 SCR = 22.5754 ZWL 1 ZWL = 0.0443 SCR
18 5 2025 1 SCR = 22.5754 ZWL 1 ZWL = 0.0443 SCR
19 5 2025 1 SCR = 22.6486 ZWL 1 ZWL = 0.0442 SCR
20 5 2025 1 SCR = 22.6601 ZWL 1 ZWL = 0.0441 SCR
21 5 2025 1 SCR = 22.2808 ZWL 1 ZWL = 0.0449 SCR
22 5 2025 1 SCR = 22.6487 ZWL 1 ZWL = 0.0442 SCR
23 5 2025 1 SCR = 22.6508 ZWL 1 ZWL = 0.0441 SCR
24 5 2025 1 SCR = 22.4911 ZWL 1 ZWL = 0.0445 SCR
25 5 2025 1 SCR = 22.4911 ZWL 1 ZWL = 0.0445 SCR
26 5 2025 1 SCR = 22.6496 ZWL 1 ZWL = 0.0442 SCR
27 5 2025 1 SCR = 22.6489 ZWL 1 ZWL = 0.0442 SCR
28 5 2025 1 SCR = 22.6489 ZWL 1 ZWL = 0.0442 SCR
29 5 2025 1 SCR = 22.6477 ZWL 1 ZWL = 0.0442 SCR
30 5 2025 1 SCR = 22.65 ZWL 1 ZWL = 0.0442 SCR
31 5 2025 1 SCR = 22.6486 ZWL 1 ZWL = 0.0442 SCR

Jun 2025

日付SCR-ZWLZWL-SCR
01 6 2025 1 SCR = 22.6925 ZWL 1 ZWL = 0.0441 SCR
02 6 2025 1 SCR = 21.9398 ZWL 1 ZWL = 0.0456 SCR
03 6 2025 1 SCR = 22.2813 ZWL 1 ZWL = 0.0449 SCR
04 6 2025 1 SCR = 22.2869 ZWL 1 ZWL = 0.0449 SCR
05 6 2025 1 SCR = 21.7859 ZWL 1 ZWL = 0.0459 SCR
06 6 2025 1 SCR = 21.9455 ZWL 1 ZWL = 0.0456 SCR

SCR-ZWLおよびZWL-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats