currencystats247.com

CurrencyStats247 > 為替レート > SCR-ZMWおよびZMW-SCRの為替レート - 2025年

SCR-ZMWおよびZMW-SCRの為替レート - 2025年

SCR-ZMWおよびZMW-SCRの為替レート

下から2025年のSCR-ZMWおよびZMW-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 1.9363 ZMW
1 ZMW = 0.5165 SCR

Jan 2025

日付SCR-ZMWZMW-SCR
01 1 2025 1 SCR = 1.9545 ZMW 1 ZMW = 0.5116 SCR
02 1 2025 1 SCR = 1.9653 ZMW 1 ZMW = 0.5088 SCR
03 1 2025 1 SCR = 1.9625 ZMW 1 ZMW = 0.5096 SCR
04 1 2025 1 SCR = 1.9632 ZMW 1 ZMW = 0.5094 SCR
05 1 2025 1 SCR = 1.9632 ZMW 1 ZMW = 0.5094 SCR
06 1 2025 1 SCR = 1.9723 ZMW 1 ZMW = 0.507 SCR
07 1 2025 1 SCR = 1.9838 ZMW 1 ZMW = 0.5041 SCR
08 1 2025 1 SCR = 1.9612 ZMW 1 ZMW = 0.5099 SCR
09 1 2025 1 SCR = 1.9615 ZMW 1 ZMW = 0.5098 SCR
10 1 2025 1 SCR = 1.9351 ZMW 1 ZMW = 0.5168 SCR
11 1 2025 1 SCR = 1.932 ZMW 1 ZMW = 0.5176 SCR
12 1 2025 1 SCR = 1.932 ZMW 1 ZMW = 0.5176 SCR
13 1 2025 1 SCR = 1.9152 ZMW 1 ZMW = 0.5221 SCR
14 1 2025 1 SCR = 1.9179 ZMW 1 ZMW = 0.5214 SCR
15 1 2025 1 SCR = 1.9346 ZMW 1 ZMW = 0.5169 SCR
16 1 2025 1 SCR = 1.9246 ZMW 1 ZMW = 0.5196 SCR
17 1 2025 1 SCR = 1.9476 ZMW 1 ZMW = 0.5134 SCR
18 1 2025 1 SCR = 1.8514 ZMW 1 ZMW = 0.5401 SCR
19 1 2025 1 SCR = 1.845 ZMW 1 ZMW = 0.542 SCR
20 1 2025 1 SCR = 1.9382 ZMW 1 ZMW = 0.516 SCR
21 1 2025 1 SCR = 1.9504 ZMW 1 ZMW = 0.5127 SCR
22 1 2025 1 SCR = 1.8936 ZMW 1 ZMW = 0.5281 SCR
23 1 2025 1 SCR = 1.9476 ZMW 1 ZMW = 0.5135 SCR
24 1 2025 1 SCR = 1.9474 ZMW 1 ZMW = 0.5135 SCR
25 1 2025 1 SCR = 1.9352 ZMW 1 ZMW = 0.5167 SCR
26 1 2025 1 SCR = 1.9334 ZMW 1 ZMW = 0.5172 SCR
27 1 2025 1 SCR = 1.944 ZMW 1 ZMW = 0.5144 SCR
28 1 2025 1 SCR = 1.9325 ZMW 1 ZMW = 0.5175 SCR
29 1 2025 1 SCR = 1.9585 ZMW 1 ZMW = 0.5106 SCR
30 1 2025 1 SCR = 1.9533 ZMW 1 ZMW = 0.5119 SCR
31 1 2025 1 SCR = 1.9467 ZMW 1 ZMW = 0.5137 SCR

Feb 2025

日付SCR-ZMWZMW-SCR
01 2 2025 1 SCR = 1.8625 ZMW 1 ZMW = 0.5369 SCR
02 2 2025 1 SCR = 1.953 ZMW 1 ZMW = 0.512 SCR
03 2 2025 1 SCR = 1.9412 ZMW 1 ZMW = 0.5151 SCR
04 2 2025 1 SCR = 1.9622 ZMW 1 ZMW = 0.5096 SCR
05 2 2025 1 SCR = 1.9406 ZMW 1 ZMW = 0.5153 SCR
06 2 2025 1 SCR = 1.9519 ZMW 1 ZMW = 0.5123 SCR
07 2 2025 1 SCR = 1.9553 ZMW 1 ZMW = 0.5114 SCR
08 2 2025 1 SCR = 1.8618 ZMW 1 ZMW = 0.5371 SCR
09 2 2025 1 SCR = 1.8618 ZMW 1 ZMW = 0.5371 SCR
10 2 2025 1 SCR = 1.9555 ZMW 1 ZMW = 0.5114 SCR
11 2 2025 1 SCR = 1.9531 ZMW 1 ZMW = 0.512 SCR
12 2 2025 1 SCR = 1.9358 ZMW 1 ZMW = 0.5166 SCR
13 2 2025 1 SCR = 1.9414 ZMW 1 ZMW = 0.5151 SCR
14 2 2025 1 SCR = 1.95 ZMW 1 ZMW = 0.5128 SCR
15 2 2025 1 SCR = 1.9536 ZMW 1 ZMW = 0.5119 SCR
16 2 2025 1 SCR = 1.9536 ZMW 1 ZMW = 0.5119 SCR
17 2 2025 1 SCR = 1.9545 ZMW 1 ZMW = 0.5116 SCR
18 2 2025 1 SCR = 1.9392 ZMW 1 ZMW = 0.5157 SCR
19 2 2025 1 SCR = 1.9627 ZMW 1 ZMW = 0.5095 SCR
20 2 2025 1 SCR = 1.9522 ZMW 1 ZMW = 0.5122 SCR
21 2 2025 1 SCR = 1.9593 ZMW 1 ZMW = 0.5104 SCR
22 2 2025 1 SCR = 1.9591 ZMW 1 ZMW = 0.5105 SCR
23 2 2025 1 SCR = 1.9591 ZMW 1 ZMW = 0.5105 SCR
24 2 2025 1 SCR = 1.9614 ZMW 1 ZMW = 0.5098 SCR
25 2 2025 1 SCR = 1.9554 ZMW 1 ZMW = 0.5114 SCR
26 2 2025 1 SCR = 1.945 ZMW 1 ZMW = 0.5141 SCR
27 2 2025 1 SCR = 1.9752 ZMW 1 ZMW = 0.5063 SCR
28 2 2025 1 SCR = 1.9607 ZMW 1 ZMW = 0.51 SCR

Mar 2025

日付SCR-ZMWZMW-SCR
01 3 2025 1 SCR = 1.9777 ZMW 1 ZMW = 0.5056 SCR
02 3 2025 1 SCR = 1.9256 ZMW 1 ZMW = 0.5193 SCR
03 3 2025 1 SCR = 1.9187 ZMW 1 ZMW = 0.5212 SCR
04 3 2025 1 SCR = 1.9657 ZMW 1 ZMW = 0.5087 SCR
05 3 2025 1 SCR = 1.9685 ZMW 1 ZMW = 0.508 SCR
06 3 2025 1 SCR = 2.0111 ZMW 1 ZMW = 0.4972 SCR
07 3 2025 1 SCR = 2.0045 ZMW 1 ZMW = 0.4989 SCR
08 3 2025 1 SCR = 1.9877 ZMW 1 ZMW = 0.5031 SCR
09 3 2025 1 SCR = 1.9335 ZMW 1 ZMW = 0.5172 SCR
10 3 2025 1 SCR = 1.9054 ZMW 1 ZMW = 0.5248 SCR
11 3 2025 1 SCR = 1.9403 ZMW 1 ZMW = 0.5154 SCR
12 3 2025 1 SCR = 1.9881 ZMW 1 ZMW = 0.503 SCR
13 3 2025 1 SCR = 1.9901 ZMW 1 ZMW = 0.5025 SCR
14 3 2025 1 SCR = 1.9867 ZMW 1 ZMW = 0.5034 SCR
15 3 2025 1 SCR = 1.9863 ZMW 1 ZMW = 0.5034 SCR
16 3 2025 1 SCR = 1.9246 ZMW 1 ZMW = 0.5196 SCR
17 3 2025 1 SCR = 1.9958 ZMW 1 ZMW = 0.5011 SCR
18 3 2025 1 SCR = 1.993 ZMW 1 ZMW = 0.5018 SCR
19 3 2025 1 SCR = 1.9976 ZMW 1 ZMW = 0.5006 SCR
20 3 2025 1 SCR = 1.9924 ZMW 1 ZMW = 0.5019 SCR
21 3 2025 1 SCR = 2.0005 ZMW 1 ZMW = 0.4999 SCR
22 3 2025 1 SCR = 2.0224 ZMW 1 ZMW = 0.4945 SCR
23 3 2025 1 SCR = 1.9593 ZMW 1 ZMW = 0.5104 SCR
24 3 2025 1 SCR = 1.9578 ZMW 1 ZMW = 0.5108 SCR
25 3 2025 1 SCR = 2.0086 ZMW 1 ZMW = 0.4979 SCR
26 3 2025 1 SCR = 2.0044 ZMW 1 ZMW = 0.4989 SCR
27 3 2025 1 SCR = 2.0033 ZMW 1 ZMW = 0.4992 SCR
28 3 2025 1 SCR = 1.9652 ZMW 1 ZMW = 0.5089 SCR
29 3 2025 1 SCR = 1.9654 ZMW 1 ZMW = 0.5088 SCR
30 3 2025 1 SCR = 1.914 ZMW 1 ZMW = 0.5225 SCR
31 3 2025 1 SCR = 1.9683 ZMW 1 ZMW = 0.508 SCR

Apr 2025

日付SCR-ZMWZMW-SCR
01 4 2025 1 SCR = 1.967 ZMW 1 ZMW = 0.5084 SCR
02 4 2025 1 SCR = 1.9395 ZMW 1 ZMW = 0.5156 SCR
03 4 2025 1 SCR = 1.9381 ZMW 1 ZMW = 0.516 SCR
04 4 2025 1 SCR = 1.9344 ZMW 1 ZMW = 0.517 SCR
05 4 2025 1 SCR = 1.9453 ZMW 1 ZMW = 0.5141 SCR
06 4 2025 1 SCR = 1.9453 ZMW 1 ZMW = 0.5141 SCR
07 4 2025 1 SCR = 1.95 ZMW 1 ZMW = 0.5128 SCR
08 4 2025 1 SCR = 1.9168 ZMW 1 ZMW = 0.5217 SCR
09 4 2025 1 SCR = 1.9568 ZMW 1 ZMW = 0.511 SCR
10 4 2025 1 SCR = 1.9313 ZMW 1 ZMW = 0.5178 SCR
11 4 2025 1 SCR = 1.9431 ZMW 1 ZMW = 0.5146 SCR
12 4 2025 1 SCR = 1.9661 ZMW 1 ZMW = 0.5086 SCR
13 4 2025 1 SCR = 1.9066 ZMW 1 ZMW = 0.5245 SCR
14 4 2025 1 SCR = 1.9035 ZMW 1 ZMW = 0.5253 SCR
15 4 2025 1 SCR = 1.9885 ZMW 1 ZMW = 0.5029 SCR
16 4 2025 1 SCR = 1.968 ZMW 1 ZMW = 0.5081 SCR
17 4 2025 1 SCR = 1.9955 ZMW 1 ZMW = 0.5011 SCR
18 4 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
19 4 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
20 4 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
21 4 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
22 4 2025 1 SCR = 2.0008 ZMW 1 ZMW = 0.4998 SCR
23 4 2025 1 SCR = 1.9862 ZMW 1 ZMW = 0.5035 SCR
24 4 2025 1 SCR = 1.9724 ZMW 1 ZMW = 0.507 SCR
25 4 2025 1 SCR = 1.9527 ZMW 1 ZMW = 0.5121 SCR
26 4 2025 1 SCR = 1.9665 ZMW 1 ZMW = 0.5085 SCR
27 4 2025 1 SCR = 1.9665 ZMW 1 ZMW = 0.5085 SCR
28 4 2025 1 SCR = 1.9649 ZMW 1 ZMW = 0.5089 SCR
29 4 2025 1 SCR = 1.9437 ZMW 1 ZMW = 0.5145 SCR
30 4 2025 1 SCR = 1.9538 ZMW 1 ZMW = 0.5118 SCR

May 2025

日付SCR-ZMWZMW-SCR
01 5 2025 1 SCR = 1.9544 ZMW 1 ZMW = 0.5117 SCR
02 5 2025 1 SCR = 1.953 ZMW 1 ZMW = 0.512 SCR
03 5 2025 1 SCR = 1.9567 ZMW 1 ZMW = 0.5111 SCR
04 5 2025 1 SCR = 1.9567 ZMW 1 ZMW = 0.5111 SCR
05 5 2025 1 SCR = 1.9376 ZMW 1 ZMW = 0.5161 SCR
06 5 2025 1 SCR = 1.9008 ZMW 1 ZMW = 0.5261 SCR
07 5 2025 1 SCR = 1.8778 ZMW 1 ZMW = 0.5325 SCR
08 5 2025 1 SCR = 1.8642 ZMW 1 ZMW = 0.5364 SCR
09 5 2025 1 SCR = 1.8549 ZMW 1 ZMW = 0.5391 SCR
10 5 2025 1 SCR = 1.8538 ZMW 1 ZMW = 0.5394 SCR
11 5 2025 1 SCR = 1.8531 ZMW 1 ZMW = 0.5396 SCR
12 5 2025 1 SCR = 1.8503 ZMW 1 ZMW = 0.5405 SCR
13 5 2025 1 SCR = 1.8638 ZMW 1 ZMW = 0.5365 SCR
14 5 2025 1 SCR = 1.8739 ZMW 1 ZMW = 0.5336 SCR
15 5 2025 1 SCR = 1.8798 ZMW 1 ZMW = 0.532 SCR
16 5 2025 1 SCR = 1.8898 ZMW 1 ZMW = 0.5292 SCR
17 5 2025 1 SCR = 1.8907 ZMW 1 ZMW = 0.5289 SCR
18 5 2025 1 SCR = 1.8907 ZMW 1 ZMW = 0.5289 SCR
19 5 2025 1 SCR = 1.8978 ZMW 1 ZMW = 0.5269 SCR
20 5 2025 1 SCR = 1.9067 ZMW 1 ZMW = 0.5245 SCR
21 5 2025 1 SCR = 1.8816 ZMW 1 ZMW = 0.5315 SCR
22 5 2025 1 SCR = 1.9163 ZMW 1 ZMW = 0.5218 SCR
23 5 2025 1 SCR = 1.9246 ZMW 1 ZMW = 0.5196 SCR
24 5 2025 1 SCR = 1.9072 ZMW 1 ZMW = 0.5243 SCR
25 5 2025 1 SCR = 1.9072 ZMW 1 ZMW = 0.5243 SCR
26 5 2025 1 SCR = 1.9433 ZMW 1 ZMW = 0.5146 SCR
27 5 2025 1 SCR = 1.9007 ZMW 1 ZMW = 0.5261 SCR
28 5 2025 1 SCR = 1.8593 ZMW 1 ZMW = 0.5378 SCR
29 5 2025 1 SCR = 1.8667 ZMW 1 ZMW = 0.5357 SCR
30 5 2025 1 SCR = 1.8718 ZMW 1 ZMW = 0.5343 SCR
31 5 2025 1 SCR = 1.8717 ZMW 1 ZMW = 0.5343 SCR

Jun 2025

日付SCR-ZMWZMW-SCR
01 6 2025 1 SCR = 1.8728 ZMW 1 ZMW = 0.534 SCR
02 6 2025 1 SCR = 1.8209 ZMW 1 ZMW = 0.5492 SCR
03 6 2025 1 SCR = 1.8588 ZMW 1 ZMW = 0.538 SCR
04 6 2025 1 SCR = 1.7867 ZMW 1 ZMW = 0.5597 SCR
05 6 2025 1 SCR = 1.7643 ZMW 1 ZMW = 0.5668 SCR
06 6 2025 1 SCR = 1.6883 ZMW 1 ZMW = 0.5923 SCR

SCR-ZMWおよびZMW-SCRの為替レート情報

セーシェル・ルピー(SCR)はセイシェルで使用されている通貨です。ザンビア・クワチャ(ZMW)はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやザンビアの中央銀行が提示する為替レートと異なる場合があります。