currencystats247.com

CurrencyStats247 > 為替レート > SCR-ZARおよびZAR-SCRの為替レート - 2026年

SCR-ZARおよびZAR-SCRの為替レート - 2026年

SCR-ZARおよびZAR-SCRの為替レート

下から2026年のSCR-ZARおよびZAR-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 1.1744 ZAR
1 ZAR = 0.8515 SCR

Jan 2026

日付SCR-ZARZAR-SCR
01 1 2026 1 SCR = 1.1993 ZAR 1 ZAR = 0.8338 SCR
02 1 2026 1 SCR = 1.1716 ZAR 1 ZAR = 0.8535 SCR
03 1 2026 1 SCR = 1.134 ZAR 1 ZAR = 0.8818 SCR
04 1 2026 1 SCR = 1.134 ZAR 1 ZAR = 0.8818 SCR
05 1 2026 1 SCR = 1.2033 ZAR 1 ZAR = 0.8311 SCR
06 1 2026 1 SCR = 1.2094 ZAR 1 ZAR = 0.8268 SCR
07 1 2026 1 SCR = 1.1981 ZAR 1 ZAR = 0.8347 SCR
08 1 2026 1 SCR = 1.2036 ZAR 1 ZAR = 0.8308 SCR
09 1 2026 1 SCR = 1.1131 ZAR 1 ZAR = 0.8984 SCR
10 1 2026 1 SCR = 1.1851 ZAR 1 ZAR = 0.8438 SCR
11 1 2026 1 SCR = 1.1855 ZAR 1 ZAR = 0.8435 SCR
12 1 2026 1 SCR = 1.1029 ZAR 1 ZAR = 0.9067 SCR
13 1 2026 1 SCR = 1.1985 ZAR 1 ZAR = 0.8344 SCR
14 1 2026 1 SCR = 1.2117 ZAR 1 ZAR = 0.8253 SCR
15 1 2026 1 SCR = 1.1985 ZAR 1 ZAR = 0.8344 SCR
16 1 2026 1 SCR = 1.2045 ZAR 1 ZAR = 0.8302 SCR
17 1 2026 1 SCR = 1.0719 ZAR 1 ZAR = 0.9329 SCR
18 1 2026 1 SCR = 1.0749 ZAR 1 ZAR = 0.9303 SCR
19 1 2026 1 SCR = 1.1805 ZAR 1 ZAR = 0.8471 SCR
20 1 2026 1 SCR = 1.1246 ZAR 1 ZAR = 0.8892 SCR
21 1 2026 1 SCR = 1.1819 ZAR 1 ZAR = 0.8461 SCR
22 1 2026 1 SCR = 1.1515 ZAR 1 ZAR = 0.8684 SCR
23 1 2026 1 SCR = 1.1507 ZAR 1 ZAR = 0.869 SCR
24 1 2026 1 SCR = 1.1307 ZAR 1 ZAR = 0.8844 SCR
25 1 2026 1 SCR = 1.1307 ZAR 1 ZAR = 0.8844 SCR
26 1 2026 1 SCR = 1.095 ZAR 1 ZAR = 0.9132 SCR
27 1 2026 1 SCR = 1.1513 ZAR 1 ZAR = 0.8686 SCR
28 1 2026 1 SCR = 1.1422 ZAR 1 ZAR = 0.8755 SCR
29 1 2026 1 SCR = 1.1203 ZAR 1 ZAR = 0.8926 SCR
30 1 2026 1 SCR = 1.147 ZAR 1 ZAR = 0.8719 SCR
31 1 2026 1 SCR = 1.1125 ZAR 1 ZAR = 0.8989 SCR

Feb 2026

日付SCR-ZARZAR-SCR
01 2 2026 1 SCR = 1.1123 ZAR 1 ZAR = 0.8991 SCR
02 2 2026 1 SCR = 1.0663 ZAR 1 ZAR = 0.9378 SCR
03 2 2026 1 SCR = 1.152 ZAR 1 ZAR = 0.868 SCR
04 2 2026 1 SCR = 1.1727 ZAR 1 ZAR = 0.8527 SCR
05 2 2026 1 SCR = 1.183 ZAR 1 ZAR = 0.8453 SCR
06 2 2026 1 SCR = 1.161 ZAR 1 ZAR = 0.8613 SCR
07 2 2026 1 SCR = 1.1732 ZAR 1 ZAR = 0.8524 SCR
08 2 2026 1 SCR = 1.1585 ZAR 1 ZAR = 0.8632 SCR
09 2 2026 1 SCR = 1.0937 ZAR 1 ZAR = 0.9143 SCR
10 2 2026 1 SCR = 1.1532 ZAR 1 ZAR = 0.8671 SCR
11 2 2026 1 SCR = 1.1564 ZAR 1 ZAR = 0.8648 SCR
12 2 2026 1 SCR = 1.145 ZAR 1 ZAR = 0.8734 SCR
13 2 2026 1 SCR = 1.1919 ZAR 1 ZAR = 0.839 SCR
14 2 2026 1 SCR = 1.178 ZAR 1 ZAR = 0.8489 SCR
15 2 2026 1 SCR = 1.1837 ZAR 1 ZAR = 0.8448 SCR
16 2 2026 1 SCR = 1.1582 ZAR 1 ZAR = 0.8634 SCR
17 2 2026 1 SCR = 1.1822 ZAR 1 ZAR = 0.8459 SCR
18 2 2026 1 SCR = 1.1641 ZAR 1 ZAR = 0.859 SCR
19 2 2026 1 SCR = 1.1812 ZAR 1 ZAR = 0.8466 SCR
20 2 2026 1 SCR = 1.1951 ZAR 1 ZAR = 0.8368 SCR
21 2 2026 1 SCR = 1.0581 ZAR 1 ZAR = 0.9451 SCR
22 2 2026 1 SCR = 1.0581 ZAR 1 ZAR = 0.9451 SCR
23 2 2026 1 SCR = 1.1552 ZAR 1 ZAR = 0.8657 SCR
24 2 2026 1 SCR = 1.1781 ZAR 1 ZAR = 0.8488 SCR
25 2 2026 1 SCR = 1.1441 ZAR 1 ZAR = 0.874 SCR
26 2 2026 1 SCR = 1.1616 ZAR 1 ZAR = 0.8609 SCR
27 2 2026 1 SCR = 1.1667 ZAR 1 ZAR = 0.8571 SCR
28 2 2026 1 SCR = 1.1602 ZAR 1 ZAR = 0.8619 SCR

Mar 2026

日付SCR-ZARZAR-SCR
01 3 2026 1 SCR = 1.1495 ZAR 1 ZAR = 0.87 SCR
02 3 2026 1 SCR = 1.1344 ZAR 1 ZAR = 0.8815 SCR
03 3 2026 1 SCR = 1.1941 ZAR 1 ZAR = 0.8375 SCR
04 3 2026 1 SCR = 1.2005 ZAR 1 ZAR = 0.833 SCR
05 3 2026 1 SCR = 1.1802 ZAR 1 ZAR = 0.8473 SCR
06 3 2026 1 SCR = 1.201 ZAR 1 ZAR = 0.8326 SCR
07 3 2026 1 SCR = 1.1958 ZAR 1 ZAR = 0.8363 SCR
08 3 2026 1 SCR = 1.1958 ZAR 1 ZAR = 0.8363 SCR
09 3 2026 1 SCR = 1.1625 ZAR 1 ZAR = 0.8602 SCR
10 3 2026 1 SCR = 1.1898 ZAR 1 ZAR = 0.8405 SCR
11 3 2026 1 SCR = 1.1927 ZAR 1 ZAR = 0.8384 SCR
12 3 2026 1 SCR = 1.1833 ZAR 1 ZAR = 0.8451 SCR
13 3 2026 1 SCR = 1.2069 ZAR 1 ZAR = 0.8286 SCR
14 3 2026 1 SCR = 1.1058 ZAR 1 ZAR = 0.9043 SCR
15 3 2026 1 SCR = 1.1058 ZAR 1 ZAR = 0.9043 SCR
16 3 2026 1 SCR = 1.2234 ZAR 1 ZAR = 0.8174 SCR
17 3 2026 1 SCR = 1.2471 ZAR 1 ZAR = 0.8019 SCR
18 3 2026 1 SCR = 1.2213 ZAR 1 ZAR = 0.8188 SCR
19 3 2026 1 SCR = 1.2533 ZAR 1 ZAR = 0.7979 SCR
20 3 2026 1 SCR = 1.2271 ZAR 1 ZAR = 0.8149 SCR
21 3 2026 1 SCR = 1.2504 ZAR 1 ZAR = 0.7998 SCR
22 3 2026 1 SCR = 1.2504 ZAR 1 ZAR = 0.7998 SCR
23 3 2026 1 SCR = 1.2122 ZAR 1 ZAR = 0.8249 SCR
24 3 2026 1 SCR = 1.2295 ZAR 1 ZAR = 0.8134 SCR
25 3 2026 1 SCR = 1.2273 ZAR 1 ZAR = 0.8148 SCR
26 3 2026 1 SCR = 1.2255 ZAR 1 ZAR = 0.816 SCR
27 3 2026 1 SCR = 1.2747 ZAR 1 ZAR = 0.7845 SCR
28 3 2026 1 SCR = 1.1865 ZAR 1 ZAR = 0.8428 SCR
29 3 2026 1 SCR = 1.1384 ZAR 1 ZAR = 0.8784 SCR
30 3 2026 1 SCR = 1.2315 ZAR 1 ZAR = 0.812 SCR
31 3 2026 1 SCR = 1.2299 ZAR 1 ZAR = 0.8131 SCR

Apr 2026

日付SCR-ZARZAR-SCR
01 4 2026 1 SCR = 1.2107 ZAR 1 ZAR = 0.826 SCR
02 4 2026 1 SCR = 1.2229 ZAR 1 ZAR = 0.8177 SCR
03 4 2026 1 SCR = 1.1762 ZAR 1 ZAR = 0.8502 SCR
04 4 2026 1 SCR = 1.1767 ZAR 1 ZAR = 0.8498 SCR
05 4 2026 1 SCR = 1.1748 ZAR 1 ZAR = 0.8512 SCR
06 4 2026 1 SCR = 1.1676 ZAR 1 ZAR = 0.8565 SCR
07 4 2026 1 SCR = 1.2284 ZAR 1 ZAR = 0.8141 SCR
08 4 2026 1 SCR = 1.1765 ZAR 1 ZAR = 0.85 SCR
09 4 2026 1 SCR = 1.1944 ZAR 1 ZAR = 0.8372 SCR
10 4 2026 1 SCR = 1.2221 ZAR 1 ZAR = 0.8183 SCR
11 4 2026 1 SCR = 1.0812 ZAR 1 ZAR = 0.9249 SCR
12 4 2026 1 SCR = 1.0792 ZAR 1 ZAR = 0.9266 SCR
13 4 2026 1 SCR = 1.1893 ZAR 1 ZAR = 0.8409 SCR
14 4 2026 1 SCR = 1.1832 ZAR 1 ZAR = 0.8452 SCR
15 4 2026 1 SCR = 1.173 ZAR 1 ZAR = 0.8525 SCR
16 4 2026 1 SCR = 1.1982 ZAR 1 ZAR = 0.8346 SCR
17 4 2026 1 SCR = 1.1865 ZAR 1 ZAR = 0.8428 SCR
18 4 2026 1 SCR = 1.0835 ZAR 1 ZAR = 0.9229 SCR
19 4 2026 1 SCR = 1.0835 ZAR 1 ZAR = 0.9229 SCR
20 4 2026 1 SCR = 1.098 ZAR 1 ZAR = 0.9108 SCR
21 4 2026 1 SCR = 1.2142 ZAR 1 ZAR = 0.8236 SCR
22 4 2026 1 SCR = 1.155 ZAR 1 ZAR = 0.8658 SCR
23 4 2026 1 SCR = 1.2042 ZAR 1 ZAR = 0.8304 SCR
24 4 2026 1 SCR = 1.1119 ZAR 1 ZAR = 0.8994 SCR
25 4 2026 1 SCR = 1.1173 ZAR 1 ZAR = 0.895 SCR
26 4 2026 1 SCR = 1.1173 ZAR 1 ZAR = 0.895 SCR
27 4 2026 1 SCR = 1.1916 ZAR 1 ZAR = 0.8392 SCR
28 4 2026 1 SCR = 1.214 ZAR 1 ZAR = 0.8237 SCR
29 4 2026 1 SCR = 1.227 ZAR 1 ZAR = 0.815 SCR
30 4 2026 1 SCR = 1.222 ZAR 1 ZAR = 0.8184 SCR

May 2026

日付SCR-ZARZAR-SCR
01 5 2026 1 SCR = 1.2176 ZAR 1 ZAR = 0.8213 SCR
02 5 2026 1 SCR = 1.2124 ZAR 1 ZAR = 0.8248 SCR
03 5 2026 1 SCR = 1.2124 ZAR 1 ZAR = 0.8248 SCR
04 5 2026 1 SCR = 1.2075 ZAR 1 ZAR = 0.8282 SCR
05 5 2026 1 SCR = 1.2506 ZAR 1 ZAR = 0.7996 SCR
06 5 2026 1 SCR = 1.1763 ZAR 1 ZAR = 0.8501 SCR
07 5 2026 1 SCR = 1.1828 ZAR 1 ZAR = 0.8454 SCR
08 5 2026 1 SCR = 1.146 ZAR 1 ZAR = 0.8726 SCR
09 5 2026 1 SCR = 1.1013 ZAR 1 ZAR = 0.908 SCR
10 5 2026 1 SCR = 1.1019 ZAR 1 ZAR = 0.9075 SCR
11 5 2026 1 SCR = 1.1919 ZAR 1 ZAR = 0.839 SCR
12 5 2026 1 SCR = 1.192 ZAR 1 ZAR = 0.8389 SCR
13 5 2026 1 SCR = 1.179 ZAR 1 ZAR = 0.8482 SCR
14 5 2026 1 SCR = 1.1928 ZAR 1 ZAR = 0.8384 SCR
15 5 2026 1 SCR = 1.2126 ZAR 1 ZAR = 0.8247 SCR
16 5 2026 1 SCR = 1.2295 ZAR 1 ZAR = 0.8133 SCR
17 5 2026 1 SCR = 1.2295 ZAR 1 ZAR = 0.8133 SCR
18 5 2026 1 SCR = 1.1431 ZAR 1 ZAR = 0.8748 SCR
19 5 2026 1 SCR = 1.2343 ZAR 1 ZAR = 0.8102 SCR
20 5 2026 1 SCR = 1.177 ZAR 1 ZAR = 0.8496 SCR
21 5 2026 1 SCR = 1.24 ZAR 1 ZAR = 0.8064 SCR
22 5 2026 1 SCR = 1.1698 ZAR 1 ZAR = 0.8549 SCR
23 5 2026 1 SCR = 1.2289 ZAR 1 ZAR = 0.8137 SCR
24 5 2026 1 SCR = 1.2289 ZAR 1 ZAR = 0.8137 SCR
25 5 2026 1 SCR = 1.1001 ZAR 1 ZAR = 0.909 SCR
26 5 2026 1 SCR = 1.1863 ZAR 1 ZAR = 0.843 SCR
27 5 2026 1 SCR = 1.161 ZAR 1 ZAR = 0.8613 SCR
28 5 2026 1 SCR = 1.1813 ZAR 1 ZAR = 0.8465 SCR
29 5 2026 1 SCR = 1.1719 ZAR 1 ZAR = 0.8533 SCR
30 5 2026 1 SCR = 1.1984 ZAR 1 ZAR = 0.8344 SCR
31 5 2026 1 SCR = 1.2039 ZAR 1 ZAR = 0.8306 SCR

Jun 2026

日付SCR-ZARZAR-SCR
01 6 2026 1 SCR = 1.1642 ZAR 1 ZAR = 0.859 SCR
02 6 2026 1 SCR = 1.1859 ZAR 1 ZAR = 0.8433 SCR
03 6 2026 1 SCR = 1.1007 ZAR 1 ZAR = 0.9085 SCR

Jul 2026

日付SCR-ZARZAR-SCR
01 7 2026 1 SCR = 1.2028 ZAR 1 ZAR = 0.8314 SCR
02 7 2026 1 SCR = 1.1872 ZAR 1 ZAR = 0.8423 SCR
03 7 2026 1 SCR = 1.1602 ZAR 1 ZAR = 0.8619 SCR
04 7 2026 1 SCR = 1.2054 ZAR 1 ZAR = 0.8296 SCR
05 7 2026 1 SCR = 1.2054 ZAR 1 ZAR = 0.8296 SCR
06 7 2026 1 SCR = 1.1133 ZAR 1 ZAR = 0.8982 SCR
07 7 2026 1 SCR = 1.2068 ZAR 1 ZAR = 0.8287 SCR
08 7 2026 1 SCR = 1.1877 ZAR 1 ZAR = 0.842 SCR
09 7 2026 1 SCR = 1.2024 ZAR 1 ZAR = 0.8317 SCR
10 7 2026 1 SCR = 1.1214 ZAR 1 ZAR = 0.8917 SCR
11 7 2026 1 SCR = 1.1175 ZAR 1 ZAR = 0.8948 SCR
12 7 2026 1 SCR = 1.1203 ZAR 1 ZAR = 0.8926 SCR
13 7 2026 1 SCR = 1.2223 ZAR 1 ZAR = 0.8182 SCR
14 7 2026 1 SCR = 1.2101 ZAR 1 ZAR = 0.8264 SCR
15 7 2026 1 SCR = 1.1688 ZAR 1 ZAR = 0.8556 SCR
16 7 2026 1 SCR = 1.2154 ZAR 1 ZAR = 0.8227 SCR
17 7 2026 1 SCR = 1.2295 ZAR 1 ZAR = 0.8133 SCR
18 7 2026 1 SCR = 1.1953 ZAR 1 ZAR = 0.8366 SCR
19 7 2026 1 SCR = 1.1953 ZAR 1 ZAR = 0.8366 SCR
20 7 2026 1 SCR = 1.2215 ZAR 1 ZAR = 0.8187 SCR
21 7 2026 1 SCR = 1.2277 ZAR 1 ZAR = 0.8146 SCR
22 7 2026 1 SCR = 1.2307 ZAR 1 ZAR = 0.8125 SCR
23 7 2026 1 SCR = 1.2288 ZAR 1 ZAR = 0.8138 SCR
24 7 2026 1 SCR = 1.2621 ZAR 1 ZAR = 0.7924 SCR
25 7 2026 1 SCR = 1.1578 ZAR 1 ZAR = 0.8637 SCR
26 7 2026 1 SCR = 1.1578 ZAR 1 ZAR = 0.8637 SCR

SCR-ZARおよびZAR-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats