currencystats247.com

CurrencyStats247 > 為替レート > SCR-XPFおよびXPF-SCRの為替レート - 2026年

SCR-XPFおよびXPF-SCRの為替レート - 2026年

SCR-XPFおよびXPF-SCRの為替レート

下から2026年のSCR-XPFおよびXPF-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 7.2575 XPF
1 XPF = 0.1378 SCR

Jan 2026

日付SCR-XPFXPF-SCR
01 1 2026 1 SCR = 7.3611 XPF 1 XPF = 0.1358 SCR
02 1 2026 1 SCR = 7.2211 XPF 1 XPF = 0.1385 SCR
03 1 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
04 1 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
05 1 2026 1 SCR = 7.4636 XPF 1 XPF = 0.134 SCR
06 1 2026 1 SCR = 7.5223 XPF 1 XPF = 0.1329 SCR
07 1 2026 1 SCR = 7.4475 XPF 1 XPF = 0.1343 SCR
08 1 2026 1 SCR = 7.453 XPF 1 XPF = 0.1342 SCR
09 1 2026 1 SCR = 6.8814 XPF 1 XPF = 0.1453 SCR
10 1 2026 1 SCR = 7.3721 XPF 1 XPF = 0.1356 SCR
11 1 2026 1 SCR = 7.3746 XPF 1 XPF = 0.1356 SCR
12 1 2026 1 SCR = 6.8587 XPF 1 XPF = 0.1458 SCR
13 1 2026 1 SCR = 7.4574 XPF 1 XPF = 0.1341 SCR
14 1 2026 1 SCR = 7.5679 XPF 1 XPF = 0.1321 SCR
15 1 2026 1 SCR = 7.5168 XPF 1 XPF = 0.133 SCR
16 1 2026 1 SCR = 7.553 XPF 1 XPF = 0.1324 SCR
17 1 2026 1 SCR = 6.7174 XPF 1 XPF = 0.1489 SCR
18 1 2026 1 SCR = 6.7361 XPF 1 XPF = 0.1485 SCR
19 1 2026 1 SCR = 7.3714 XPF 1 XPF = 0.1357 SCR
20 1 2026 1 SCR = 6.956 XPF 1 XPF = 0.1438 SCR
21 1 2026 1 SCR = 7.3627 XPF 1 XPF = 0.1358 SCR
22 1 2026 1 SCR = 7.2377 XPF 1 XPF = 0.1382 SCR
23 1 2026 1 SCR = 7.255 XPF 1 XPF = 0.1378 SCR
24 1 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
25 1 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
26 1 2026 1 SCR = 6.8706 XPF 1 XPF = 0.1455 SCR
27 1 2026 1 SCR = 7.2012 XPF 1 XPF = 0.1389 SCR
28 1 2026 1 SCR = 7.1635 XPF 1 XPF = 0.1396 SCR
29 1 2026 1 SCR = 7.0991 XPF 1 XPF = 0.1409 SCR
30 1 2026 1 SCR = 7.1967 XPF 1 XPF = 0.139 SCR
31 1 2026 1 SCR = 6.9375 XPF 1 XPF = 0.1441 SCR

Feb 2026

日付SCR-XPFXPF-SCR
01 2 2026 1 SCR = 6.9366 XPF 1 XPF = 0.1442 SCR
02 2 2026 1 SCR = 6.7124 XPF 1 XPF = 0.149 SCR
03 2 2026 1 SCR = 7.2827 XPF 1 XPF = 0.1373 SCR
04 2 2026 1 SCR = 7.4276 XPF 1 XPF = 0.1346 SCR
05 2 2026 1 SCR = 7.3914 XPF 1 XPF = 0.1353 SCR
06 2 2026 1 SCR = 7.286 XPF 1 XPF = 0.1372 SCR
07 2 2026 1 SCR = 7.3839 XPF 1 XPF = 0.1354 SCR
08 2 2026 1 SCR = 7.2911 XPF 1 XPF = 0.1372 SCR
09 2 2026 1 SCR = 6.865 XPF 1 XPF = 0.1457 SCR
10 2 2026 1 SCR = 7.2509 XPF 1 XPF = 0.1379 SCR
11 2 2026 1 SCR = 7.2979 XPF 1 XPF = 0.137 SCR
12 2 2026 1 SCR = 7.2409 XPF 1 XPF = 0.1381 SCR
13 2 2026 1 SCR = 7.4779 XPF 1 XPF = 0.1337 SCR
14 2 2026 1 SCR = 7.4241 XPF 1 XPF = 0.1347 SCR
15 2 2026 1 SCR = 7.4601 XPF 1 XPF = 0.134 SCR
16 2 2026 1 SCR = 7.3081 XPF 1 XPF = 0.1368 SCR
17 2 2026 1 SCR = 7.4227 XPF 1 XPF = 0.1347 SCR
18 2 2026 1 SCR = 7.3161 XPF 1 XPF = 0.1367 SCR
19 2 2026 1 SCR = 7.3943 XPF 1 XPF = 0.1352 SCR
20 2 2026 1 SCR = 7.5315 XPF 1 XPF = 0.1328 SCR
21 2 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
22 2 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
23 2 2026 1 SCR = 7.2992 XPF 1 XPF = 0.137 SCR
24 2 2026 1 SCR = 7.4499 XPF 1 XPF = 0.1342 SCR
25 2 2026 1 SCR = 7.2975 XPF 1 XPF = 0.137 SCR
26 2 2026 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
27 2 2026 1 SCR = 7.3987 XPF 1 XPF = 0.1352 SCR
28 2 2026 1 SCR = 7.3552 XPF 1 XPF = 0.136 SCR

Mar 2026

日付SCR-XPFXPF-SCR
01 3 2026 1 SCR = 7.2872 XPF 1 XPF = 0.1372 SCR
02 3 2026 1 SCR = 7.1665 XPF 1 XPF = 0.1395 SCR
03 3 2026 1 SCR = 7.5144 XPF 1 XPF = 0.1331 SCR
04 3 2026 1 SCR = 7.547 XPF 1 XPF = 0.1325 SCR
05 3 2026 1 SCR = 7.3479 XPF 1 XPF = 0.1361 SCR
06 3 2026 1 SCR = 7.4168 XPF 1 XPF = 0.1348 SCR
07 3 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
08 3 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
09 3 2026 1 SCR = 7.2039 XPF 1 XPF = 0.1388 SCR
10 3 2026 1 SCR = 7.4875 XPF 1 XPF = 0.1336 SCR
11 3 2026 1 SCR = 7.4798 XPF 1 XPF = 0.1337 SCR
12 3 2026 1 SCR = 7.3892 XPF 1 XPF = 0.1353 SCR
13 3 2026 1 SCR = 7.4759 XPF 1 XPF = 0.1338 SCR
14 3 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
15 3 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
16 3 2026 1 SCR = 7.5928 XPF 1 XPF = 0.1317 SCR
17 3 2026 1 SCR = 7.7423 XPF 1 XPF = 0.1292 SCR
18 3 2026 1 SCR = 7.5355 XPF 1 XPF = 0.1327 SCR
19 3 2026 1 SCR = 7.6251 XPF 1 XPF = 0.1311 SCR
20 3 2026 1 SCR = 7.5117 XPF 1 XPF = 0.1331 SCR
21 3 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
22 3 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
23 3 2026 1 SCR = 7.4092 XPF 1 XPF = 0.135 SCR
24 3 2026 1 SCR = 7.42 XPF 1 XPF = 0.1348 SCR
25 3 2026 1 SCR = 7.4721 XPF 1 XPF = 0.1338 SCR
26 3 2026 1 SCR = 7.4306 XPF 1 XPF = 0.1346 SCR
27 3 2026 1 SCR = 7.6943 XPF 1 XPF = 0.13 SCR
28 3 2026 1 SCR = 7.1628 XPF 1 XPF = 0.1396 SCR
29 3 2026 1 SCR = 6.8725 XPF 1 XPF = 0.1455 SCR
30 3 2026 1 SCR = 7.4577 XPF 1 XPF = 0.1341 SCR
31 3 2026 1 SCR = 7.4752 XPF 1 XPF = 0.1338 SCR

Apr 2026

日付SCR-XPFXPF-SCR
01 4 2026 1 SCR = 7.413 XPF 1 XPF = 0.1349 SCR
02 4 2026 1 SCR = 7.4437 XPF 1 XPF = 0.1343 SCR
03 4 2026 1 SCR = 7.167 XPF 1 XPF = 0.1395 SCR
04 4 2026 1 SCR = 7.1814 XPF 1 XPF = 0.1392 SCR
05 4 2026 1 SCR = 7.17 XPF 1 XPF = 0.1395 SCR
06 4 2026 1 SCR = 7.1599 XPF 1 XPF = 0.1397 SCR
07 4 2026 1 SCR = 7.5114 XPF 1 XPF = 0.1331 SCR
08 4 2026 1 SCR = 7.3384 XPF 1 XPF = 0.1363 SCR
09 4 2026 1 SCR = 7.4186 XPF 1 XPF = 0.1348 SCR
10 4 2026 1 SCR = 7.5802 XPF 1 XPF = 0.1319 SCR
11 4 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
12 4 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
13 4 2026 1 SCR = 7.3266 XPF 1 XPF = 0.1365 SCR
14 4 2026 1 SCR = 7.3146 XPF 1 XPF = 0.1367 SCR
15 4 2026 1 SCR = 7.2453 XPF 1 XPF = 0.138 SCR
16 4 2026 1 SCR = 7.4083 XPF 1 XPF = 0.135 SCR
17 4 2026 1 SCR = 7.3239 XPF 1 XPF = 0.1365 SCR
18 4 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
19 4 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
20 4 2026 1 SCR = 6.8055 XPF 1 XPF = 0.1469 SCR
21 4 2026 1 SCR = 7.52 XPF 1 XPF = 0.133 SCR
22 4 2026 1 SCR = 7.13 XPF 1 XPF = 0.1403 SCR
23 4 2026 1 SCR = 7.4332 XPF 1 XPF = 0.1345 SCR
24 4 2026 1 SCR = 6.8422 XPF 1 XPF = 0.1462 SCR

SCR-XPFおよびXPF-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats