currencystats247.com

CurrencyStats247 > 為替レート > SCR-XPFおよびXPF-SCRの為替レート - 2025年

SCR-XPFおよびXPF-SCRの為替レート - 2025年

SCR-XPFおよびXPF-SCRの為替レート

下から2025年のSCR-XPFおよびXPF-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 7.6584 XPF
1 XPF = 0.1306 SCR

Jan 2025

日付SCR-XPFXPF-SCR
01 1 2025 1 SCR = 8.0532 XPF 1 XPF = 0.1242 SCR
02 1 2025 1 SCR = 8.162 XPF 1 XPF = 0.1225 SCR
03 1 2025 1 SCR = 8.1619 XPF 1 XPF = 0.1225 SCR
04 1 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
05 1 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
06 1 2025 1 SCR = 8.0895 XPF 1 XPF = 0.1236 SCR
07 1 2025 1 SCR = 8.1117 XPF 1 XPF = 0.1233 SCR
08 1 2025 1 SCR = 8.1203 XPF 1 XPF = 0.1231 SCR
09 1 2025 1 SCR = 8.1816 XPF 1 XPF = 0.1222 SCR
10 1 2025 1 SCR = 8.1115 XPF 1 XPF = 0.1233 SCR
11 1 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
12 1 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
13 1 2025 1 SCR = 8.1387 XPF 1 XPF = 0.1229 SCR
14 1 2025 1 SCR = 8.042 XPF 1 XPF = 0.1243 SCR
15 1 2025 1 SCR = 8.07 XPF 1 XPF = 0.1239 SCR
16 1 2025 1 SCR = 8.0365 XPF 1 XPF = 0.1244 SCR
17 1 2025 1 SCR = 8.1242 XPF 1 XPF = 0.1231 SCR
18 1 2025 1 SCR = 7.7115 XPF 1 XPF = 0.1297 SCR
19 1 2025 1 SCR = 7.6847 XPF 1 XPF = 0.1301 SCR
20 1 2025 1 SCR = 8.068 XPF 1 XPF = 0.1239 SCR
21 1 2025 1 SCR = 8.0776 XPF 1 XPF = 0.1238 SCR
22 1 2025 1 SCR = 7.8192 XPF 1 XPF = 0.1279 SCR
23 1 2025 1 SCR = 8.0206 XPF 1 XPF = 0.1247 SCR
24 1 2025 1 SCR = 7.9831 XPF 1 XPF = 0.1253 SCR
25 1 2025 1 SCR = 7.9304 XPF 1 XPF = 0.1261 SCR
26 1 2025 1 SCR = 7.9231 XPF 1 XPF = 0.1262 SCR
27 1 2025 1 SCR = 7.9173 XPF 1 XPF = 0.1263 SCR
28 1 2025 1 SCR = 7.9319 XPF 1 XPF = 0.1261 SCR
29 1 2025 1 SCR = 8.0396 XPF 1 XPF = 0.1244 SCR
30 1 2025 1 SCR = 8.0232 XPF 1 XPF = 0.1246 SCR
31 1 2025 1 SCR = 8.0005 XPF 1 XPF = 0.125 SCR

Feb 2025

日付SCR-XPFXPF-SCR
01 2 2025 1 SCR = 7.6698 XPF 1 XPF = 0.1304 SCR
02 2 2025 1 SCR = 8.0291 XPF 1 XPF = 0.1245 SCR
03 2 2025 1 SCR = 8.0374 XPF 1 XPF = 0.1244 SCR
04 2 2025 1 SCR = 8.0627 XPF 1 XPF = 0.124 SCR
05 2 2025 1 SCR = 7.9302 XPF 1 XPF = 0.1261 SCR
06 2 2025 1 SCR = 8.0062 XPF 1 XPF = 0.1249 SCR
07 2 2025 1 SCR = 8.0329 XPF 1 XPF = 0.1245 SCR
08 2 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
09 2 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
10 2 2025 1 SCR = 8.0777 XPF 1 XPF = 0.1238 SCR
11 2 2025 1 SCR = 8.0697 XPF 1 XPF = 0.1239 SCR
12 2 2025 1 SCR = 7.9585 XPF 1 XPF = 0.1257 SCR
13 2 2025 1 SCR = 7.9919 XPF 1 XPF = 0.1251 SCR
14 2 2025 1 SCR = 7.8822 XPF 1 XPF = 0.1269 SCR
15 2 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
16 2 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
17 2 2025 1 SCR = 7.916 XPF 1 XPF = 0.1263 SCR
18 2 2025 1 SCR = 7.8919 XPF 1 XPF = 0.1267 SCR
19 2 2025 1 SCR = 7.9618 XPF 1 XPF = 0.1256 SCR
20 2 2025 1 SCR = 7.9194 XPF 1 XPF = 0.1263 SCR
21 2 2025 1 SCR = 7.9234 XPF 1 XPF = 0.1262 SCR
22 2 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
23 2 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
24 2 2025 1 SCR = 7.9284 XPF 1 XPF = 0.1261 SCR
25 2 2025 1 SCR = 7.8861 XPF 1 XPF = 0.1268 SCR
26 2 2025 1 SCR = 7.8139 XPF 1 XPF = 0.128 SCR
27 2 2025 1 SCR = 7.915 XPF 1 XPF = 0.1263 SCR
28 2 2025 1 SCR = 7.91 XPF 1 XPF = 0.1264 SCR

Mar 2025

日付SCR-XPFXPF-SCR
01 3 2025 1 SCR = 7.9903 XPF 1 XPF = 0.1252 SCR
02 3 2025 1 SCR = 7.7226 XPF 1 XPF = 0.1295 SCR
03 3 2025 1 SCR = 7.654 XPF 1 XPF = 0.1307 SCR
04 3 2025 1 SCR = 7.7729 XPF 1 XPF = 0.1287 SCR
05 3 2025 1 SCR = 7.6715 XPF 1 XPF = 0.1304 SCR
06 3 2025 1 SCR = 7.7106 XPF 1 XPF = 0.1297 SCR
07 3 2025 1 SCR = 7.7394 XPF 1 XPF = 0.1292 SCR
08 3 2025 1 SCR = 7.6674 XPF 1 XPF = 0.1304 SCR
09 3 2025 1 SCR = 7.4683 XPF 1 XPF = 0.1339 SCR
10 3 2025 1 SCR = 7.3709 XPF 1 XPF = 0.1357 SCR
11 3 2025 1 SCR = 7.4293 XPF 1 XPF = 0.1346 SCR
12 3 2025 1 SCR = 7.6215 XPF 1 XPF = 0.1312 SCR
13 3 2025 1 SCR = 7.6491 XPF 1 XPF = 0.1307 SCR
14 3 2025 1 SCR = 7.6052 XPF 1 XPF = 0.1315 SCR
15 3 2025 1 SCR = 7.5992 XPF 1 XPF = 0.1316 SCR
16 3 2025 1 SCR = 7.3138 XPF 1 XPF = 0.1367 SCR
17 3 2025 1 SCR = 7.62 XPF 1 XPF = 0.1312 SCR
18 3 2025 1 SCR = 7.618 XPF 1 XPF = 0.1313 SCR
19 3 2025 1 SCR = 7.6057 XPF 1 XPF = 0.1315 SCR
20 3 2025 1 SCR = 7.6272 XPF 1 XPF = 0.1311 SCR
21 3 2025 1 SCR = 7.6578 XPF 1 XPF = 0.1306 SCR
22 3 2025 1 SCR = 7.7015 XPF 1 XPF = 0.1298 SCR
23 3 2025 1 SCR = 7.4248 XPF 1 XPF = 0.1347 SCR
24 3 2025 1 SCR = 7.4529 XPF 1 XPF = 0.1342 SCR
25 3 2025 1 SCR = 7.6834 XPF 1 XPF = 0.1302 SCR
26 3 2025 1 SCR = 7.7004 XPF 1 XPF = 0.1299 SCR
27 3 2025 1 SCR = 7.7148 XPF 1 XPF = 0.1296 SCR
28 3 2025 1 SCR = 7.6392 XPF 1 XPF = 0.1309 SCR
29 3 2025 1 SCR = 7.5589 XPF 1 XPF = 0.1323 SCR
30 3 2025 1 SCR = 7.3566 XPF 1 XPF = 0.1359 SCR
31 3 2025 1 SCR = 7.7045 XPF 1 XPF = 0.1298 SCR

Apr 2025

日付SCR-XPFXPF-SCR
01 4 2025 1 SCR = 7.7274 XPF 1 XPF = 0.1294 SCR
02 4 2025 1 SCR = 7.6882 XPF 1 XPF = 0.1301 SCR
03 4 2025 1 SCR = 7.4389 XPF 1 XPF = 0.1344 SCR
04 4 2025 1 SCR = 7.5409 XPF 1 XPF = 0.1326 SCR
05 4 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
06 4 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
07 4 2025 1 SCR = 7.5794 XPF 1 XPF = 0.1319 SCR
08 4 2025 1 SCR = 7.4849 XPF 1 XPF = 0.1336 SCR
09 4 2025 1 SCR = 7.5326 XPF 1 XPF = 0.1328 SCR
10 4 2025 1 SCR = 7.4233 XPF 1 XPF = 0.1347 SCR
11 4 2025 1 SCR = 7.2658 XPF 1 XPF = 0.1376 SCR
12 4 2025 1 SCR = 7.3327 XPF 1 XPF = 0.1364 SCR
13 4 2025 1 SCR = 7.0779 XPF 1 XPF = 0.1413 SCR
14 4 2025 1 SCR = 7.0389 XPF 1 XPF = 0.1421 SCR
15 4 2025 1 SCR = 7.3898 XPF 1 XPF = 0.1353 SCR
16 4 2025 1 SCR = 7.2976 XPF 1 XPF = 0.137 SCR
17 4 2025 1 SCR = 7.3645 XPF 1 XPF = 0.1358 SCR
18 4 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
19 4 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
20 4 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
21 4 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
22 4 2025 1 SCR = 7.301 XPF 1 XPF = 0.137 SCR
23 4 2025 1 SCR = 7.3187 XPF 1 XPF = 0.1366 SCR
24 4 2025 1 SCR = 7.3643 XPF 1 XPF = 0.1358 SCR
25 4 2025 1 SCR = 7.3449 XPF 1 XPF = 0.1361 SCR
26 4 2025 1 SCR = 7.371 XPF 1 XPF = 0.1357 SCR
27 4 2025 1 SCR = 7.3941 XPF 1 XPF = 0.1352 SCR
28 4 2025 1 SCR = 7.3896 XPF 1 XPF = 0.1353 SCR
29 4 2025 1 SCR = 7.2908 XPF 1 XPF = 0.1372 SCR
30 4 2025 1 SCR = 7.3678 XPF 1 XPF = 0.1357 SCR

May 2025

日付SCR-XPFXPF-SCR
01 5 2025 1 SCR = 7.3752 XPF 1 XPF = 0.1356 SCR
02 5 2025 1 SCR = 7.4043 XPF 1 XPF = 0.1351 SCR
03 5 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
04 5 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
05 5 2025 1 SCR = 7.4004 XPF 1 XPF = 0.1351 SCR
06 5 2025 1 SCR = 7.4096 XPF 1 XPF = 0.135 SCR
07 5 2025 1 SCR = 7.3783 XPF 1 XPF = 0.1355 SCR
08 5 2025 1 SCR = 7.4348 XPF 1 XPF = 0.1345 SCR
09 5 2025 1 SCR = 7.4743 XPF 1 XPF = 0.1338 SCR
10 5 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
11 5 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
12 5 2025 1 SCR = 7.5677 XPF 1 XPF = 0.1321 SCR
13 5 2025 1 SCR = 7.5572 XPF 1 XPF = 0.1323 SCR
14 5 2025 1 SCR = 7.4758 XPF 1 XPF = 0.1338 SCR
15 5 2025 1 SCR = 7.5039 XPF 1 XPF = 0.1333 SCR
16 5 2025 1 SCR = 7.494 XPF 1 XPF = 0.1334 SCR
17 5 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
18 5 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
19 5 2025 1 SCR = 7.446 XPF 1 XPF = 0.1343 SCR
20 5 2025 1 SCR = 7.4674 XPF 1 XPF = 0.1339 SCR
21 5 2025 1 SCR = 7.2878 XPF 1 XPF = 0.1372 SCR
22 5 2025 1 SCR = 7.4231 XPF 1 XPF = 0.1347 SCR
23 5 2025 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
24 5 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
25 5 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
26 5 2025 1 SCR = 7.3784 XPF 1 XPF = 0.1355 SCR
27 5 2025 1 SCR = 7.3972 XPF 1 XPF = 0.1352 SCR
28 5 2025 1 SCR = 7.4126 XPF 1 XPF = 0.1349 SCR
29 5 2025 1 SCR = 7.4393 XPF 1 XPF = 0.1344 SCR
30 5 2025 1 SCR = 7.4032 XPF 1 XPF = 0.1351 SCR
31 5 2025 1 SCR = 7.3967 XPF 1 XPF = 0.1352 SCR

Jun 2025

日付SCR-XPFXPF-SCR
01 6 2025 1 SCR = 7.411 XPF 1 XPF = 0.1349 SCR
02 6 2025 1 SCR = 7.1199 XPF 1 XPF = 0.1405 SCR
03 6 2025 1 SCR = 7.2496 XPF 1 XPF = 0.1379 SCR
04 6 2025 1 SCR = 7.2548 XPF 1 XPF = 0.1378 SCR
05 6 2025 1 SCR = 7.0656 XPF 1 XPF = 0.1415 SCR
06 6 2025 1 SCR = 7.1184 XPF 1 XPF = 0.1405 SCR

SCR-XPFおよびXPF-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats