currencystats247.com

CurrencyStats247 > 為替レート > SCR-XCDおよびXCD-SCRの為替レート - 2026年

SCR-XCDおよびXCD-SCRの為替レート - 2026年

SCR-XCDおよびXCD-SCRの為替レート

下から2026年のSCR-XCDおよびXCD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 0.1932 XCD
1 XCD = 5.1772 SCR

Jan 2026

日付SCR-XCDXCD-SCR
01 1 2026 1 SCR = 0.1956 XCD 1 XCD = 5.1126 SCR
02 1 2026 1 SCR = 0.1917 XCD 1 XCD = 5.2157 SCR
03 1 2026 1 SCR = 0.1859 XCD 1 XCD = 5.3804 SCR
04 1 2026 1 SCR = 0.1859 XCD 1 XCD = 5.3804 SCR
05 1 2026 1 SCR = 0.1975 XCD 1 XCD = 5.0641 SCR
06 1 2026 1 SCR = 0.1995 XCD 1 XCD = 5.0138 SCR
07 1 2026 1 SCR = 0.1971 XCD 1 XCD = 5.0746 SCR
08 1 2026 1 SCR = 0.1971 XCD 1 XCD = 5.0743 SCR
09 1 2026 1 SCR = 0.1815 XCD 1 XCD = 5.5107 SCR
10 1 2026 1 SCR = 0.1943 XCD 1 XCD = 5.148 SCR
11 1 2026 1 SCR = 0.1943 XCD 1 XCD = 5.1462 SCR
12 1 2026 1 SCR = 0.1815 XCD 1 XCD = 5.5107 SCR
13 1 2026 1 SCR = 0.1968 XCD 1 XCD = 5.0801 SCR
14 1 2026 1 SCR = 0.1998 XCD 1 XCD = 5.0047 SCR
15 1 2026 1 SCR = 0.198 XCD 1 XCD = 5.0512 SCR
16 1 2026 1 SCR = 0.1987 XCD 1 XCD = 5.0322 SCR
17 1 2026 1 SCR = 0.1766 XCD 1 XCD = 5.6636 SCR
18 1 2026 1 SCR = 0.1771 XCD 1 XCD = 5.6478 SCR
19 1 2026 1 SCR = 0.1941 XCD 1 XCD = 5.151 SCR
20 1 2026 1 SCR = 0.1848 XCD 1 XCD = 5.4115 SCR
21 1 2026 1 SCR = 0.1956 XCD 1 XCD = 5.1126 SCR
22 1 2026 1 SCR = 0.1919 XCD 1 XCD = 5.2117 SCR
23 1 2026 1 SCR = 0.1929 XCD 1 XCD = 5.1848 SCR
24 1 2026 1 SCR = 0.1896 XCD 1 XCD = 5.2742 SCR
25 1 2026 1 SCR = 0.1896 XCD 1 XCD = 5.2742 SCR
26 1 2026 1 SCR = 0.1843 XCD 1 XCD = 5.426 SCR
27 1 2026 1 SCR = 0.1943 XCD 1 XCD = 5.1471 SCR
28 1 2026 1 SCR = 0.1944 XCD 1 XCD = 5.1439 SCR
29 1 2026 1 SCR = 0.1921 XCD 1 XCD = 5.2057 SCR
30 1 2026 1 SCR = 0.1943 XCD 1 XCD = 5.1459 SCR
31 1 2026 1 SCR = 0.1862 XCD 1 XCD = 5.3693 SCR

Feb 2026

日付SCR-XCDXCD-SCR
01 2 2026 1 SCR = 0.1862 XCD 1 XCD = 5.37 SCR
02 2 2026 1 SCR = 0.1802 XCD 1 XCD = 5.5497 SCR
03 2 2026 1 SCR = 0.1945 XCD 1 XCD = 5.1426 SCR
04 2 2026 1 SCR = 0.1989 XCD 1 XCD = 5.0287 SCR
05 2 2026 1 SCR = 0.1975 XCD 1 XCD = 5.0629 SCR
06 2 2026 1 SCR = 0.1946 XCD 1 XCD = 5.1395 SCR
07 2 2026 1 SCR = 0.1976 XCD 1 XCD = 5.0603 SCR
08 2 2026 1 SCR = 0.1951 XCD 1 XCD = 5.1246 SCR
09 2 2026 1 SCR = 0.1846 XCD 1 XCD = 5.4158 SCR
10 2 2026 1 SCR = 0.1953 XCD 1 XCD = 5.1196 SCR
11 2 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0834 SCR
12 2 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1348 SCR
13 2 2026 1 SCR = 0.2009 XCD 1 XCD = 4.9781 SCR
14 2 2026 1 SCR = 0.1996 XCD 1 XCD = 5.0102 SCR
15 2 2026 1 SCR = 0.2006 XCD 1 XCD = 4.9861 SCR
16 2 2026 1 SCR = 0.1962 XCD 1 XCD = 5.0978 SCR
17 2 2026 1 SCR = 0.1989 XCD 1 XCD = 5.0288 SCR
18 2 2026 1 SCR = 0.1963 XCD 1 XCD = 5.095 SCR
19 2 2026 1 SCR = 0.1972 XCD 1 XCD = 5.0717 SCR
20 2 2026 1 SCR = 0.2007 XCD 1 XCD = 4.9828 SCR
21 2 2026 1 SCR = 0.1783 XCD 1 XCD = 5.6092 SCR
22 2 2026 1 SCR = 0.1783 XCD 1 XCD = 5.6092 SCR
23 2 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1358 SCR
24 2 2026 1 SCR = 0.1987 XCD 1 XCD = 5.0329 SCR
25 2 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1356 SCR
26 2 2026 1 SCR = 0.1977 XCD 1 XCD = 5.0571 SCR
27 2 2026 1 SCR = 0.1977 XCD 1 XCD = 5.0569 SCR
28 2 2026 1 SCR = 0.1968 XCD 1 XCD = 5.08 SCR

Mar 2026

日付SCR-XCDXCD-SCR
01 3 2026 1 SCR = 0.195 XCD 1 XCD = 5.1274 SCR
02 3 2026 1 SCR = 0.1902 XCD 1 XCD = 5.2574 SCR
03 3 2026 1 SCR = 0.1976 XCD 1 XCD = 5.0615 SCR
04 3 2026 1 SCR = 0.199 XCD 1 XCD = 5.024 SCR
05 3 2026 1 SCR = 0.1934 XCD 1 XCD = 5.1717 SCR
06 3 2026 1 SCR = 0.1943 XCD 1 XCD = 5.1471 SCR
07 3 2026 1 SCR = 0.1953 XCD 1 XCD = 5.1196 SCR
08 3 2026 1 SCR = 0.1953 XCD 1 XCD = 5.1196 SCR
09 3 2026 1 SCR = 0.1886 XCD 1 XCD = 5.3012 SCR
10 3 2026 1 SCR = 0.1973 XCD 1 XCD = 5.0684 SCR
11 3 2026 1 SCR = 0.1964 XCD 1 XCD = 5.0922 SCR
12 3 2026 1 SCR = 0.1931 XCD 1 XCD = 5.1781 SCR
13 3 2026 1 SCR = 0.1941 XCD 1 XCD = 5.152 SCR
14 3 2026 1 SCR = 0.177 XCD 1 XCD = 5.6493 SCR
15 3 2026 1 SCR = 0.177 XCD 1 XCD = 5.6493 SCR
16 3 2026 1 SCR = 0.1974 XCD 1 XCD = 5.065 SCR
17 3 2026 1 SCR = 0.202 XCD 1 XCD = 4.9515 SCR
18 3 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0826 SCR
19 3 2026 1 SCR = 0.1983 XCD 1 XCD = 5.0417 SCR
20 3 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0829 SCR
21 3 2026 1 SCR = 0.1973 XCD 1 XCD = 5.0684 SCR
22 3 2026 1 SCR = 0.1973 XCD 1 XCD = 5.0684 SCR
23 3 2026 1 SCR = 0.1941 XCD 1 XCD = 5.1526 SCR
24 3 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1367 SCR
25 3 2026 1 SCR = 0.1963 XCD 1 XCD = 5.0954 SCR
26 3 2026 1 SCR = 0.1941 XCD 1 XCD = 5.1527 SCR
27 3 2026 1 SCR = 0.2007 XCD 1 XCD = 4.9833 SCR
28 3 2026 1 SCR = 0.1873 XCD 1 XCD = 5.3391 SCR
29 3 2026 1 SCR = 0.1797 XCD 1 XCD = 5.5647 SCR
30 3 2026 1 SCR = 0.1941 XCD 1 XCD = 5.1516 SCR
31 3 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1372 SCR

Apr 2026

日付SCR-XCDXCD-SCR
01 4 2026 1 SCR = 0.1949 XCD 1 XCD = 5.1309 SCR
02 4 2026 1 SCR = 0.1941 XCD 1 XCD = 5.1525 SCR
03 4 2026 1 SCR = 0.1873 XCD 1 XCD = 5.3379 SCR
04 4 2026 1 SCR = 0.1874 XCD 1 XCD = 5.3372 SCR
05 4 2026 1 SCR = 0.1871 XCD 1 XCD = 5.3457 SCR
06 4 2026 1 SCR = 0.1872 XCD 1 XCD = 5.3413 SCR
07 4 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0848 SCR
08 4 2026 1 SCR = 0.1945 XCD 1 XCD = 5.1413 SCR
09 4 2026 1 SCR = 0.1962 XCD 1 XCD = 5.0957 SCR
10 4 2026 1 SCR = 0.2011 XCD 1 XCD = 4.9733 SCR
11 4 2026 1 SCR = 0.178 XCD 1 XCD = 5.6188 SCR
12 4 2026 1 SCR = 0.178 XCD 1 XCD = 5.6188 SCR
13 4 2026 1 SCR = 0.194 XCD 1 XCD = 5.1548 SCR
14 4 2026 1 SCR = 0.1955 XCD 1 XCD = 5.116 SCR
15 4 2026 1 SCR = 0.1932 XCD 1 XCD = 5.1747 SCR
16 4 2026 1 SCR = 0.1977 XCD 1 XCD = 5.0584 SCR
17 4 2026 1 SCR = 0.1956 XCD 1 XCD = 5.112 SCR
18 4 2026 1 SCR = 0.1795 XCD 1 XCD = 5.5721 SCR
19 4 2026 1 SCR = 0.1795 XCD 1 XCD = 5.5721 SCR
20 4 2026 1 SCR = 0.1814 XCD 1 XCD = 5.5115 SCR
21 4 2026 1 SCR = 0.2004 XCD 1 XCD = 4.9898 SCR
22 4 2026 1 SCR = 0.1895 XCD 1 XCD = 5.2765 SCR
23 4 2026 1 SCR = 0.1971 XCD 1 XCD = 5.0738 SCR
24 4 2026 1 SCR = 0.1816 XCD 1 XCD = 5.5076 SCR
25 4 2026 1 SCR = 0.1826 XCD 1 XCD = 5.4756 SCR
26 4 2026 1 SCR = 0.1826 XCD 1 XCD = 5.4756 SCR
27 4 2026 1 SCR = 0.1954 XCD 1 XCD = 5.1188 SCR
28 4 2026 1 SCR = 0.1972 XCD 1 XCD = 5.0711 SCR
29 4 2026 1 SCR = 0.1997 XCD 1 XCD = 5.0066 SCR
30 4 2026 1 SCR = 0.1972 XCD 1 XCD = 5.0703 SCR

May 2026

日付SCR-XCDXCD-SCR
01 5 2026 1 SCR = 0.1968 XCD 1 XCD = 5.0821 SCR
02 5 2026 1 SCR = 0.1966 XCD 1 XCD = 5.0864 SCR
03 5 2026 1 SCR = 0.1966 XCD 1 XCD = 5.0864 SCR
04 5 2026 1 SCR = 0.195 XCD 1 XCD = 5.1274 SCR
05 5 2026 1 SCR = 0.2023 XCD 1 XCD = 4.943 SCR
06 5 2026 1 SCR = 0.1945 XCD 1 XCD = 5.1412 SCR
07 5 2026 1 SCR = 0.1961 XCD 1 XCD = 5.0984 SCR
08 5 2026 1 SCR = 0.1886 XCD 1 XCD = 5.301 SCR
09 5 2026 1 SCR = 0.1817 XCD 1 XCD = 5.5038 SCR
10 5 2026 1 SCR = 0.1817 XCD 1 XCD = 5.5038 SCR
11 5 2026 1 SCR = 0.1963 XCD 1 XCD = 5.0951 SCR
12 5 2026 1 SCR = 0.1949 XCD 1 XCD = 5.1309 SCR
13 5 2026 1 SCR = 0.1937 XCD 1 XCD = 5.1637 SCR
14 5 2026 1 SCR = 0.1966 XCD 1 XCD = 5.0877 SCR
15 5 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0839 SCR
16 5 2026 1 SCR = 0.1991 XCD 1 XCD = 5.0221 SCR
17 5 2026 1 SCR = 0.1991 XCD 1 XCD = 5.0221 SCR
18 5 2026 1 SCR = 0.1854 XCD 1 XCD = 5.3942 SCR
19 5 2026 1 SCR = 0.2002 XCD 1 XCD = 4.9942 SCR
20 5 2026 1 SCR = 0.1918 XCD 1 XCD = 5.2145 SCR
21 5 2026 1 SCR = 0.2026 XCD 1 XCD = 4.9366 SCR
22 5 2026 1 SCR = 0.1918 XCD 1 XCD = 5.2144 SCR
23 5 2026 1 SCR = 0.1969 XCD 1 XCD = 5.0792 SCR
24 5 2026 1 SCR = 0.1969 XCD 1 XCD = 5.0792 SCR
25 5 2026 1 SCR = 0.1821 XCD 1 XCD = 5.4916 SCR
26 5 2026 1 SCR = 0.196 XCD 1 XCD = 5.1018 SCR
27 5 2026 1 SCR = 0.1918 XCD 1 XCD = 5.2141 SCR
28 5 2026 1 SCR = 0.195 XCD 1 XCD = 5.1271 SCR
29 5 2026 1 SCR = 0.1951 XCD 1 XCD = 5.1254 SCR
30 5 2026 1 SCR = 0.1992 XCD 1 XCD = 5.0198 SCR
31 5 2026 1 SCR = 0.1997 XCD 1 XCD = 5.0086 SCR

Jun 2026

日付SCR-XCDXCD-SCR
01 6 2026 1 SCR = 0.1935 XCD 1 XCD = 5.1685 SCR
02 6 2026 1 SCR = 0.1977 XCD 1 XCD = 5.0581 SCR
03 6 2026 1 SCR = 0.1824 XCD 1 XCD = 5.4829 SCR

Jul 2026

日付SCR-XCDXCD-SCR
01 7 2026 1 SCR = 0.198 XCD 1 XCD = 5.0504 SCR
02 7 2026 1 SCR = 0.1959 XCD 1 XCD = 5.104 SCR
03 7 2026 1 SCR = 0.1934 XCD 1 XCD = 5.1711 SCR
04 7 2026 1 SCR = 0.2007 XCD 1 XCD = 4.9828 SCR
05 7 2026 1 SCR = 0.2007 XCD 1 XCD = 4.9828 SCR
06 7 2026 1 SCR = 0.1856 XCD 1 XCD = 5.3888 SCR
07 7 2026 1 SCR = 0.2008 XCD 1 XCD = 4.9807 SCR
08 7 2026 1 SCR = 0.1957 XCD 1 XCD = 5.109 SCR
09 7 2026 1 SCR = 0.1983 XCD 1 XCD = 5.0416 SCR
10 7 2026 1 SCR = 0.1857 XCD 1 XCD = 5.3838 SCR
11 7 2026 1 SCR = 0.1835 XCD 1 XCD = 5.4485 SCR
12 7 2026 1 SCR = 0.1855 XCD 1 XCD = 5.3894 SCR
13 7 2026 1 SCR = 0.2019 XCD 1 XCD = 4.9533 SCR
14 7 2026 1 SCR = 0.1987 XCD 1 XCD = 5.0315 SCR
15 7 2026 1 SCR = 0.1929 XCD 1 XCD = 5.1839 SCR
16 7 2026 1 SCR = 0.2007 XCD 1 XCD = 4.9815 SCR
17 7 2026 1 SCR = 0.2013 XCD 1 XCD = 4.9675 SCR
18 7 2026 1 SCR = 0.2015 XCD 1 XCD = 4.9616 SCR
19 7 2026 1 SCR = 0.2015 XCD 1 XCD = 4.9616 SCR
20 7 2026 1 SCR = 0.2006 XCD 1 XCD = 4.9853 SCR
21 7 2026 1 SCR = 0.2017 XCD 1 XCD = 4.9573 SCR
22 7 2026 1 SCR = 0.202 XCD 1 XCD = 4.9503 SCR
23 7 2026 1 SCR = 0.2018 XCD 1 XCD = 4.9546 SCR
24 7 2026 1 SCR = 0.2021 XCD 1 XCD = 4.9476 SCR
25 7 2026 1 SCR = 0.1859 XCD 1 XCD = 5.3802 SCR
26 7 2026 1 SCR = 0.1859 XCD 1 XCD = 5.3802 SCR

SCR-XCDおよびXCD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats