currencystats247.com

CurrencyStats247 > 為替レート > SCR-XCDおよびXCD-SCRの為替レート - 2025年

SCR-XCDおよびXCD-SCRの為替レート - 2025年

SCR-XCDおよびXCD-SCRの為替レート

下から2025年のSCR-XCDおよびXCD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.1875 XCD
1 XCD = 5.3329 SCR

Jan 2025

日付SCR-XCDXCD-SCR
01 1 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2692 SCR
02 1 2025 1 SCR = 0.1909 XCD 1 XCD = 5.2392 SCR
03 1 2025 1 SCR = 0.1904 XCD 1 XCD = 5.2523 SCR
04 1 2025 1 SCR = 0.1908 XCD 1 XCD = 5.2405 SCR
05 1 2025 1 SCR = 0.1908 XCD 1 XCD = 5.2405 SCR
06 1 2025 1 SCR = 0.1909 XCD 1 XCD = 5.2391 SCR
07 1 2025 1 SCR = 0.1909 XCD 1 XCD = 5.239 SCR
08 1 2025 1 SCR = 0.1893 XCD 1 XCD = 5.2838 SCR
09 1 2025 1 SCR = 0.1909 XCD 1 XCD = 5.239 SCR
10 1 2025 1 SCR = 0.1893 XCD 1 XCD = 5.2821 SCR
11 1 2025 1 SCR = 0.1882 XCD 1 XCD = 5.3141 SCR
12 1 2025 1 SCR = 0.1882 XCD 1 XCD = 5.3141 SCR
13 1 2025 1 SCR = 0.188 XCD 1 XCD = 5.32 SCR
14 1 2025 1 SCR = 0.1867 XCD 1 XCD = 5.3553 SCR
15 1 2025 1 SCR = 0.1883 XCD 1 XCD = 5.3116 SCR
16 1 2025 1 SCR = 0.1871 XCD 1 XCD = 5.3435 SCR
17 1 2025 1 SCR = 0.1894 XCD 1 XCD = 5.2785 SCR
18 1 2025 1 SCR = 0.1801 XCD 1 XCD = 5.5509 SCR
19 1 2025 1 SCR = 0.1795 XCD 1 XCD = 5.5703 SCR
20 1 2025 1 SCR = 0.1883 XCD 1 XCD = 5.3099 SCR
21 1 2025 1 SCR = 0.1894 XCD 1 XCD = 5.2789 SCR
22 1 2025 1 SCR = 0.1849 XCD 1 XCD = 5.4081 SCR
23 1 2025 1 SCR = 0.1891 XCD 1 XCD = 5.2894 SCR
24 1 2025 1 SCR = 0.1894 XCD 1 XCD = 5.279 SCR
25 1 2025 1 SCR = 0.1886 XCD 1 XCD = 5.3009 SCR
26 1 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3057 SCR
27 1 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3058 SCR
28 1 2025 1 SCR = 0.1872 XCD 1 XCD = 5.3417 SCR
29 1 2025 1 SCR = 0.1894 XCD 1 XCD = 5.2793 SCR
30 1 2025 1 SCR = 0.189 XCD 1 XCD = 5.2916 SCR
31 1 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3155 SCR

Feb 2025

日付SCR-XCDXCD-SCR
01 2 2025 1 SCR = 0.18 XCD 1 XCD = 5.5558 SCR
02 2 2025 1 SCR = 0.1884 XCD 1 XCD = 5.3072 SCR
03 2 2025 1 SCR = 0.187 XCD 1 XCD = 5.3489 SCR
04 2 2025 1 SCR = 0.1886 XCD 1 XCD = 5.3033 SCR
05 2 2025 1 SCR = 0.1871 XCD 1 XCD = 5.3454 SCR
06 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3236 SCR
07 2 2025 1 SCR = 0.1887 XCD 1 XCD = 5.298 SCR
08 2 2025 1 SCR = 0.179 XCD 1 XCD = 5.5851 SCR
09 2 2025 1 SCR = 0.179 XCD 1 XCD = 5.5851 SCR
10 2 2025 1 SCR = 0.1887 XCD 1 XCD = 5.2981 SCR
11 2 2025 1 SCR = 0.1887 XCD 1 XCD = 5.2986 SCR
12 2 2025 1 SCR = 0.187 XCD 1 XCD = 5.3483 SCR
13 2 2025 1 SCR = 0.188 XCD 1 XCD = 5.3191 SCR
14 2 2025 1 SCR = 0.187 XCD 1 XCD = 5.3484 SCR
15 2 2025 1 SCR = 0.1879 XCD 1 XCD = 5.321 SCR
16 2 2025 1 SCR = 0.1879 XCD 1 XCD = 5.321 SCR
17 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3246 SCR
18 2 2025 1 SCR = 0.1869 XCD 1 XCD = 5.3514 SCR
19 2 2025 1 SCR = 0.188 XCD 1 XCD = 5.3189 SCR
20 2 2025 1 SCR = 0.1875 XCD 1 XCD = 5.3322 SCR
21 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3235 SCR
22 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3235 SCR
23 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3235 SCR
24 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3234 SCR
25 2 2025 1 SCR = 0.1874 XCD 1 XCD = 5.3368 SCR
26 2 2025 1 SCR = 0.1859 XCD 1 XCD = 5.3787 SCR
27 2 2025 1 SCR = 0.1879 XCD 1 XCD = 5.3233 SCR
28 2 2025 1 SCR = 0.1868 XCD 1 XCD = 5.3526 SCR

Mar 2025

日付SCR-XCDXCD-SCR
01 3 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3247 SCR
02 3 2025 1 SCR = 0.1813 XCD 1 XCD = 5.5144 SCR
03 3 2025 1 SCR = 0.1814 XCD 1 XCD = 5.5142 SCR
04 3 2025 1 SCR = 0.1857 XCD 1 XCD = 5.3846 SCR
05 3 2025 1 SCR = 0.1858 XCD 1 XCD = 5.382 SCR
06 3 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3037 SCR
07 3 2025 1 SCR = 0.1901 XCD 1 XCD = 5.259 SCR
08 3 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3054 SCR
09 3 2025 1 SCR = 0.1833 XCD 1 XCD = 5.456 SCR
10 3 2025 1 SCR = 0.1808 XCD 1 XCD = 5.53 SCR
11 3 2025 1 SCR = 0.184 XCD 1 XCD = 5.4349 SCR
12 3 2025 1 SCR = 0.1881 XCD 1 XCD = 5.316 SCR
13 3 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3162 SCR
14 3 2025 1 SCR = 0.1882 XCD 1 XCD = 5.313 SCR
15 3 2025 1 SCR = 0.188 XCD 1 XCD = 5.3198 SCR
16 3 2025 1 SCR = 0.1807 XCD 1 XCD = 5.5326 SCR
17 3 2025 1 SCR = 0.188 XCD 1 XCD = 5.3196 SCR
18 3 2025 1 SCR = 0.1884 XCD 1 XCD = 5.3072 SCR
19 3 2025 1 SCR = 0.1883 XCD 1 XCD = 5.3119 SCR
20 3 2025 1 SCR = 0.1875 XCD 1 XCD = 5.3339 SCR
21 3 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3153 SCR
22 3 2025 1 SCR = 0.1897 XCD 1 XCD = 5.2709 SCR
23 3 2025 1 SCR = 0.1827 XCD 1 XCD = 5.4724 SCR
24 3 2025 1 SCR = 0.1826 XCD 1 XCD = 5.4768 SCR
25 3 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3036 SCR
26 3 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3151 SCR
27 3 2025 1 SCR = 0.1884 XCD 1 XCD = 5.3066 SCR
28 3 2025 1 SCR = 0.1865 XCD 1 XCD = 5.3613 SCR
29 3 2025 1 SCR = 0.1867 XCD 1 XCD = 5.3567 SCR
30 3 2025 1 SCR = 0.1812 XCD 1 XCD = 5.519 SCR
31 3 2025 1 SCR = 0.1888 XCD 1 XCD = 5.2963 SCR

Apr 2025

日付SCR-XCDXCD-SCR
01 4 2025 1 SCR = 0.1891 XCD 1 XCD = 5.288 SCR
02 4 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3164 SCR
03 4 2025 1 SCR = 0.1872 XCD 1 XCD = 5.3428 SCR
04 4 2025 1 SCR = 0.189 XCD 1 XCD = 5.2912 SCR
05 4 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3064 SCR
06 4 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3064 SCR
07 4 2025 1 SCR = 0.1883 XCD 1 XCD = 5.3107 SCR
08 4 2025 1 SCR = 0.1857 XCD 1 XCD = 5.3853 SCR
09 4 2025 1 SCR = 0.1884 XCD 1 XCD = 5.3079 SCR
10 4 2025 1 SCR = 0.1865 XCD 1 XCD = 5.3624 SCR
11 4 2025 1 SCR = 0.1873 XCD 1 XCD = 5.3396 SCR
12 4 2025 1 SCR = 0.1886 XCD 1 XCD = 5.3009 SCR
13 4 2025 1 SCR = 0.1819 XCD 1 XCD = 5.4968 SCR
14 4 2025 1 SCR = 0.1816 XCD 1 XCD = 5.5061 SCR
15 4 2025 1 SCR = 0.1894 XCD 1 XCD = 5.2802 SCR
16 4 2025 1 SCR = 0.1882 XCD 1 XCD = 5.3146 SCR
17 4 2025 1 SCR = 0.1895 XCD 1 XCD = 5.2771 SCR
18 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2697 SCR
19 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2697 SCR
20 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2697 SCR
21 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2697 SCR
22 4 2025 1 SCR = 0.1899 XCD 1 XCD = 5.2656 SCR
23 4 2025 1 SCR = 0.1892 XCD 1 XCD = 5.2857 SCR
24 4 2025 1 SCR = 0.1897 XCD 1 XCD = 5.2726 SCR
25 4 2025 1 SCR = 0.189 XCD 1 XCD = 5.2913 SCR
26 4 2025 1 SCR = 0.1903 XCD 1 XCD = 5.2542 SCR
27 4 2025 1 SCR = 0.1903 XCD 1 XCD = 5.2542 SCR
28 4 2025 1 SCR = 0.1901 XCD 1 XCD = 5.26 SCR
29 4 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3241 SCR
30 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2684 SCR

May 2025

日付SCR-XCDXCD-SCR
01 5 2025 1 SCR = 0.1892 XCD 1 XCD = 5.284 SCR
02 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2598 SCR
03 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.261 SCR
04 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.261 SCR
05 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2609 SCR
06 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2601 SCR
07 5 2025 1 SCR = 0.1899 XCD 1 XCD = 5.266 SCR
08 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2593 SCR
09 5 2025 1 SCR = 0.1905 XCD 1 XCD = 5.2493 SCR
10 5 2025 1 SCR = 0.1904 XCD 1 XCD = 5.2525 SCR
11 5 2025 1 SCR = 0.1904 XCD 1 XCD = 5.2525 SCR
12 5 2025 1 SCR = 0.1903 XCD 1 XCD = 5.2555 SCR
13 5 2025 1 SCR = 0.1902 XCD 1 XCD = 5.2589 SCR
14 5 2025 1 SCR = 0.19 XCD 1 XCD = 5.2641 SCR
15 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2605 SCR
16 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2608 SCR
17 5 2025 1 SCR = 0.1895 XCD 1 XCD = 5.2777 SCR
18 5 2025 1 SCR = 0.1895 XCD 1 XCD = 5.2777 SCR
19 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2607 SCR
20 5 2025 1 SCR = 0.1902 XCD 1 XCD = 5.258 SCR
21 5 2025 1 SCR = 0.187 XCD 1 XCD = 5.3475 SCR
22 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2606 SCR
23 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2602 SCR
24 5 2025 1 SCR = 0.1888 XCD 1 XCD = 5.2975 SCR
25 5 2025 1 SCR = 0.1888 XCD 1 XCD = 5.2975 SCR
26 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2604 SCR
27 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2606 SCR
28 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2606 SCR
29 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2609 SCR
30 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2603 SCR
31 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2607 SCR

Jun 2025

日付SCR-XCDXCD-SCR
01 6 2025 1 SCR = 0.1905 XCD 1 XCD = 5.2505 SCR
02 6 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4306 SCR
03 6 2025 1 SCR = 0.187 XCD 1 XCD = 5.3474 SCR
04 6 2025 1 SCR = 0.1871 XCD 1 XCD = 5.346 SCR
05 6 2025 1 SCR = 0.1828 XCD 1 XCD = 5.469 SCR
06 6 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4292 SCR
07 6 2025 1 SCR = 0.1839 XCD 1 XCD = 5.4385 SCR
08 6 2025 1 SCR = 0.1839 XCD 1 XCD = 5.4385 SCR
09 6 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4306 SCR
10 6 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4303 SCR
11 6 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4308 SCR
12 6 2025 1 SCR = 0.187 XCD 1 XCD = 5.3487 SCR
13 6 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4304 SCR
14 6 2025 1 SCR = 0.1902 XCD 1 XCD = 5.2581 SCR
15 6 2025 1 SCR = 0.1902 XCD 1 XCD = 5.2581 SCR
16 6 2025 1 SCR = 0.187 XCD 1 XCD = 5.3465 SCR
17 6 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4299 SCR
18 6 2025 1 SCR = 0.183 XCD 1 XCD = 5.4638 SCR
19 6 2025 1 SCR = 0.1831 XCD 1 XCD = 5.4612 SCR
20 6 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4298 SCR
21 6 2025 1 SCR = 0.1832 XCD 1 XCD = 5.4579 SCR
22 6 2025 1 SCR = 0.1832 XCD 1 XCD = 5.4579 SCR
23 6 2025 1 SCR = 0.1871 XCD 1 XCD = 5.3447 SCR
24 6 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4303 SCR
25 6 2025 1 SCR = 0.187 XCD 1 XCD = 5.347 SCR
26 6 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4301 SCR
27 6 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4302 SCR
28 6 2025 1 SCR = 0.1843 XCD 1 XCD = 5.4264 SCR
29 6 2025 1 SCR = 0.1843 XCD 1 XCD = 5.4264 SCR
30 6 2025 1 SCR = 0.1822 XCD 1 XCD = 5.4892 SCR

Jul 2025

日付SCR-XCDXCD-SCR
01 7 2025 1 SCR = 0.187 XCD 1 XCD = 5.3466 SCR
02 7 2025 1 SCR = 0.1871 XCD 1 XCD = 5.3446 SCR
03 7 2025 1 SCR = 0.1871 XCD 1 XCD = 5.3435 SCR
04 7 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4283 SCR
05 7 2025 1 SCR = 0.1919 XCD 1 XCD = 5.2121 SCR
06 7 2025 1 SCR = 0.1919 XCD 1 XCD = 5.2121 SCR
07 7 2025 1 SCR = 0.1839 XCD 1 XCD = 5.4385 SCR
08 7 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4287 SCR
09 7 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4293 SCR
10 7 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4303 SCR
11 7 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4313 SCR
12 7 2025 1 SCR = 0.1917 XCD 1 XCD = 5.2165 SCR
13 7 2025 1 SCR = 0.1851 XCD 1 XCD = 5.4013 SCR
14 7 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4314 SCR
15 7 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4317 SCR
16 7 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4323 SCR
17 7 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4332 SCR
18 7 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4328 SCR
19 7 2025 1 SCR = 0.1839 XCD 1 XCD = 5.4384 SCR
20 7 2025 1 SCR = 0.1839 XCD 1 XCD = 5.4384 SCR
21 7 2025 1 SCR = 0.184 XCD 1 XCD = 5.4337 SCR
22 7 2025 1 SCR = 0.1825 XCD 1 XCD = 5.4806 SCR
23 7 2025 1 SCR = 0.1868 XCD 1 XCD = 5.3527 SCR
24 7 2025 1 SCR = 0.1869 XCD 1 XCD = 5.3518 SCR
25 7 2025 1 SCR = 0.1807 XCD 1 XCD = 5.5335 SCR
26 7 2025 1 SCR = 0.191 XCD 1 XCD = 5.2348 SCR
27 7 2025 1 SCR = 0.191 XCD 1 XCD = 5.2348 SCR
28 7 2025 1 SCR = 0.1837 XCD 1 XCD = 5.4447 SCR
29 7 2025 1 SCR = 0.1805 XCD 1 XCD = 5.5412 SCR
30 7 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4332 SCR
31 7 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4333 SCR

Aug 2025

日付SCR-XCDXCD-SCR
01 8 2025 1 SCR = 0.184 XCD 1 XCD = 5.4335 SCR
02 8 2025 1 SCR = 0.1869 XCD 1 XCD = 5.3498 SCR
03 8 2025 1 SCR = 0.1869 XCD 1 XCD = 5.3498 SCR
04 8 2025 1 SCR = 0.184 XCD 1 XCD = 5.4352 SCR
05 8 2025 1 SCR = 0.1839 XCD 1 XCD = 5.4369 SCR
06 8 2025 1 SCR = 0.1835 XCD 1 XCD = 5.4503 SCR
07 8 2025 1 SCR = 0.1815 XCD 1 XCD = 5.5087 SCR
08 8 2025 1 SCR = 0.1834 XCD 1 XCD = 5.454 SCR
09 8 2025 1 SCR = 0.1911 XCD 1 XCD = 5.2338 SCR
10 8 2025 1 SCR = 0.1836 XCD 1 XCD = 5.4469 SCR
11 8 2025 1 SCR = 0.1833 XCD 1 XCD = 5.4549 SCR
12 8 2025 1 SCR = 0.1833 XCD 1 XCD = 5.4554 SCR
13 8 2025 1 SCR = 0.1833 XCD 1 XCD = 5.4553 SCR
14 8 2025 1 SCR = 0.1861 XCD 1 XCD = 5.3737 SCR
15 8 2025 1 SCR = 0.1836 XCD 1 XCD = 5.4466 SCR
16 8 2025 1 SCR = 0.1911 XCD 1 XCD = 5.2341 SCR
17 8 2025 1 SCR = 0.1808 XCD 1 XCD = 5.5316 SCR
18 8 2025 1 SCR = 0.1861 XCD 1 XCD = 5.3728 SCR
19 8 2025 1 SCR = 0.1833 XCD 1 XCD = 5.4551 SCR
20 8 2025 1 SCR = 0.1833 XCD 1 XCD = 5.4553 SCR
21 8 2025 1 SCR = 0.1831 XCD 1 XCD = 5.46 SCR
22 8 2025 1 SCR = 0.1831 XCD 1 XCD = 5.4609 SCR
23 8 2025 1 SCR = 0.2028 XCD 1 XCD = 4.9306 SCR
24 8 2025 1 SCR = 0.1795 XCD 1 XCD = 5.5703 SCR
25 8 2025 1 SCR = 0.1831 XCD 1 XCD = 5.4628 SCR
26 8 2025 1 SCR = 0.1828 XCD 1 XCD = 5.4695 SCR
27 8 2025 1 SCR = 0.1828 XCD 1 XCD = 5.4718 SCR
28 8 2025 1 SCR = 0.1827 XCD 1 XCD = 5.4722 SCR
29 8 2025 1 SCR = 0.1827 XCD 1 XCD = 5.4728 SCR
30 8 2025 1 SCR = 0.1907 XCD 1 XCD = 5.2439 SCR
31 8 2025 1 SCR = 0.1907 XCD 1 XCD = 5.2439 SCR

Sep 2025

日付SCR-XCDXCD-SCR
01 9 2025 1 SCR = 0.1856 XCD 1 XCD = 5.3888 SCR
02 9 2025 1 SCR = 0.1856 XCD 1 XCD = 5.3879 SCR
03 9 2025 1 SCR = 0.1828 XCD 1 XCD = 5.4715 SCR
04 9 2025 1 SCR = 0.1825 XCD 1 XCD = 5.4798 SCR
05 9 2025 1 SCR = 0.1824 XCD 1 XCD = 5.4819 SCR
06 9 2025 1 SCR = 0.1829 XCD 1 XCD = 5.4678 SCR
07 9 2025 1 SCR = 0.1829 XCD 1 XCD = 5.4678 SCR
08 9 2025 1 SCR = 0.1824 XCD 1 XCD = 5.4822 SCR
09 9 2025 1 SCR = 0.1824 XCD 1 XCD = 5.4839 SCR
10 9 2025 1 SCR = 0.1852 XCD 1 XCD = 5.4001 SCR
11 9 2025 1 SCR = 0.1823 XCD 1 XCD = 5.4844 SCR
12 9 2025 1 SCR = 0.1794 XCD 1 XCD = 5.5735 SCR
13 9 2025 1 SCR = 0.19 XCD 1 XCD = 5.2625 SCR
14 9 2025 1 SCR = 0.1895 XCD 1 XCD = 5.2784 SCR
15 9 2025 1 SCR = 0.1789 XCD 1 XCD = 5.5889 SCR
16 9 2025 1 SCR = 0.1822 XCD 1 XCD = 5.4873 SCR
17 9 2025 1 SCR = 0.1822 XCD 1 XCD = 5.4898 SCR
18 9 2025 1 SCR = 0.185 XCD 1 XCD = 5.4064 SCR
19 9 2025 1 SCR = 0.1776 XCD 1 XCD = 5.6319 SCR
20 9 2025 1 SCR = 0.1885 XCD 1 XCD = 5.306 SCR
21 9 2025 1 SCR = 0.1773 XCD 1 XCD = 5.6393 SCR
22 9 2025 1 SCR = 0.1849 XCD 1 XCD = 5.4071 SCR
23 9 2025 1 SCR = 0.185 XCD 1 XCD = 5.4065 SCR
24 9 2025 1 SCR = 0.1822 XCD 1 XCD = 5.4896 SCR
25 9 2025 1 SCR = 0.1822 XCD 1 XCD = 5.4897 SCR
26 9 2025 1 SCR = 0.1822 XCD 1 XCD = 5.4897 SCR
27 9 2025 1 SCR = 0.1896 XCD 1 XCD = 5.2736 SCR
28 9 2025 1 SCR = 0.1828 XCD 1 XCD = 5.4702 SCR
29 9 2025 1 SCR = 0.1821 XCD 1 XCD = 5.4909 SCR
30 9 2025 1 SCR = 0.1821 XCD 1 XCD = 5.4912 SCR

Oct 2025

日付SCR-XCDXCD-SCR
01 10 2025 1 SCR = 0.1821 XCD 1 XCD = 5.4909 SCR
02 10 2025 1 SCR = 0.1822 XCD 1 XCD = 5.4885 SCR
03 10 2025 1 SCR = 0.1821 XCD 1 XCD = 5.4913 SCR
04 10 2025 1 SCR = 0.1848 XCD 1 XCD = 5.4114 SCR
05 10 2025 1 SCR = 0.1848 XCD 1 XCD = 5.4114 SCR
06 10 2025 1 SCR = 0.1821 XCD 1 XCD = 5.4912 SCR
07 10 2025 1 SCR = 0.1821 XCD 1 XCD = 5.4914 SCR
08 10 2025 1 SCR = 0.182 XCD 1 XCD = 5.4939 SCR
09 10 2025 1 SCR = 0.182 XCD 1 XCD = 5.495 SCR
10 10 2025 1 SCR = 0.1819 XCD 1 XCD = 5.4968 SCR
11 10 2025 1 SCR = 0.1827 XCD 1 XCD = 5.4722 SCR
12 10 2025 1 SCR = 0.1827 XCD 1 XCD = 5.4722 SCR
13 10 2025 1 SCR = 0.1826 XCD 1 XCD = 5.4768 SCR
14 10 2025 1 SCR = 0.1819 XCD 1 XCD = 5.4977 SCR
15 10 2025 1 SCR = 0.1969 XCD 1 XCD = 5.0785 SCR
16 10 2025 1 SCR = 0.1969 XCD 1 XCD = 5.079 SCR
17 10 2025 1 SCR = 0.1962 XCD 1 XCD = 5.0964 SCR
18 10 2025 1 SCR = 0.1944 XCD 1 XCD = 5.143 SCR
19 10 2025 1 SCR = 0.1944 XCD 1 XCD = 5.143 SCR
20 10 2025 1 SCR = 0.1933 XCD 1 XCD = 5.1736 SCR
21 10 2025 1 SCR = 0.1975 XCD 1 XCD = 5.0622 SCR
22 10 2025 1 SCR = 0.1976 XCD 1 XCD = 5.0599 SCR
23 10 2025 1 SCR = 0.1976 XCD 1 XCD = 5.0603 SCR
24 10 2025 1 SCR = 0.1947 XCD 1 XCD = 5.1366 SCR
25 10 2025 1 SCR = 0.1932 XCD 1 XCD = 5.1748 SCR
26 10 2025 1 SCR = 0.1949 XCD 1 XCD = 5.1306 SCR
27 10 2025 1 SCR = 0.1812 XCD 1 XCD = 5.5174 SCR
28 10 2025 1 SCR = 0.1976 XCD 1 XCD = 5.0616 SCR
29 10 2025 1 SCR = 0.1946 XCD 1 XCD = 5.1376 SCR
30 10 2025 1 SCR = 0.1951 XCD 1 XCD = 5.1245 SCR
31 10 2025 1 SCR = 0.1976 XCD 1 XCD = 5.0598 SCR

Nov 2025

日付SCR-XCDXCD-SCR
01 11 2025 1 SCR = 0.1841 XCD 1 XCD = 5.432 SCR
02 11 2025 1 SCR = 0.1841 XCD 1 XCD = 5.432 SCR
03 11 2025 1 SCR = 0.1889 XCD 1 XCD = 5.2944 SCR
04 11 2025 1 SCR = 0.1936 XCD 1 XCD = 5.1654 SCR
05 11 2025 1 SCR = 0.2009 XCD 1 XCD = 4.9788 SCR
06 11 2025 1 SCR = 0.1967 XCD 1 XCD = 5.084 SCR
07 11 2025 1 SCR = 0.197 XCD 1 XCD = 5.0772 SCR
08 11 2025 1 SCR = 0.198 XCD 1 XCD = 5.0517 SCR
09 11 2025 1 SCR = 0.198 XCD 1 XCD = 5.0517 SCR
10 11 2025 1 SCR = 0.1947 XCD 1 XCD = 5.1372 SCR
11 11 2025 1 SCR = 0.1962 XCD 1 XCD = 5.0972 SCR
12 11 2025 1 SCR = 0.1984 XCD 1 XCD = 5.0395 SCR
13 11 2025 1 SCR = 0.1944 XCD 1 XCD = 5.1438 SCR
14 11 2025 1 SCR = 0.1946 XCD 1 XCD = 5.1387 SCR
15 11 2025 1 SCR = 0.1929 XCD 1 XCD = 5.1841 SCR
16 11 2025 1 SCR = 0.1929 XCD 1 XCD = 5.1841 SCR
17 11 2025 1 SCR = 0.1962 XCD 1 XCD = 5.0959 SCR
18 11 2025 1 SCR = 0.1946 XCD 1 XCD = 5.1375 SCR
19 11 2025 1 SCR = 0.199 XCD 1 XCD = 5.0252 SCR
20 11 2025 1 SCR = 0.1921 XCD 1 XCD = 5.2047 SCR
21 11 2025 1 SCR = 0.1936 XCD 1 XCD = 5.164 SCR
22 11 2025 1 SCR = 0.1939 XCD 1 XCD = 5.1579 SCR
23 11 2025 1 SCR = 0.1939 XCD 1 XCD = 5.1579 SCR
24 11 2025 1 SCR = 0.1944 XCD 1 XCD = 5.143 SCR
25 11 2025 1 SCR = 0.1989 XCD 1 XCD = 5.0268 SCR
26 11 2025 1 SCR = 0.1943 XCD 1 XCD = 5.1456 SCR
27 11 2025 1 SCR = 0.1936 XCD 1 XCD = 5.1657 SCR
28 11 2025 1 SCR = 0.196 XCD 1 XCD = 5.1017 SCR
29 11 2025 1 SCR = 0.2 XCD 1 XCD = 5.0001 SCR
30 11 2025 1 SCR = 0.2 XCD 1 XCD = 5.0001 SCR

Dec 2025

日付SCR-XCDXCD-SCR
01 12 2025 1 SCR = 0.1816 XCD 1 XCD = 5.5056 SCR
02 12 2025 1 SCR = 0.1925 XCD 1 XCD = 5.1947 SCR
03 12 2025 1 SCR = 0.1972 XCD 1 XCD = 5.0698 SCR
04 12 2025 1 SCR = 0.1972 XCD 1 XCD = 5.0706 SCR
05 12 2025 1 SCR = 0.1999 XCD 1 XCD = 5.0015 SCR

SCR-XCDおよびXCD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats