currencystats247.com

CurrencyStats247 > 為替レート > SCR-XCDおよびXCD-SCRの為替レート - 2025年

SCR-XCDおよびXCD-SCRの為替レート - 2025年

SCR-XCDおよびXCD-SCRの為替レート

下から2025年のSCR-XCDおよびXCD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.1878 XCD
1 XCD = 5.3236 SCR

Jan 2025

日付SCR-XCDXCD-SCR
01 1 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2692 SCR
02 1 2025 1 SCR = 0.1909 XCD 1 XCD = 5.2392 SCR
03 1 2025 1 SCR = 0.1904 XCD 1 XCD = 5.2523 SCR
04 1 2025 1 SCR = 0.1908 XCD 1 XCD = 5.2405 SCR
05 1 2025 1 SCR = 0.1908 XCD 1 XCD = 5.2405 SCR
06 1 2025 1 SCR = 0.1909 XCD 1 XCD = 5.2391 SCR
07 1 2025 1 SCR = 0.1909 XCD 1 XCD = 5.239 SCR
08 1 2025 1 SCR = 0.1893 XCD 1 XCD = 5.2838 SCR
09 1 2025 1 SCR = 0.1909 XCD 1 XCD = 5.239 SCR
10 1 2025 1 SCR = 0.1893 XCD 1 XCD = 5.2821 SCR
11 1 2025 1 SCR = 0.1882 XCD 1 XCD = 5.3141 SCR
12 1 2025 1 SCR = 0.1882 XCD 1 XCD = 5.3141 SCR
13 1 2025 1 SCR = 0.188 XCD 1 XCD = 5.32 SCR
14 1 2025 1 SCR = 0.1867 XCD 1 XCD = 5.3553 SCR
15 1 2025 1 SCR = 0.1883 XCD 1 XCD = 5.3116 SCR
16 1 2025 1 SCR = 0.1871 XCD 1 XCD = 5.3435 SCR
17 1 2025 1 SCR = 0.1894 XCD 1 XCD = 5.2785 SCR
18 1 2025 1 SCR = 0.1801 XCD 1 XCD = 5.5509 SCR
19 1 2025 1 SCR = 0.1795 XCD 1 XCD = 5.5703 SCR
20 1 2025 1 SCR = 0.1883 XCD 1 XCD = 5.3099 SCR
21 1 2025 1 SCR = 0.1894 XCD 1 XCD = 5.2789 SCR
22 1 2025 1 SCR = 0.1849 XCD 1 XCD = 5.4081 SCR
23 1 2025 1 SCR = 0.1891 XCD 1 XCD = 5.2894 SCR
24 1 2025 1 SCR = 0.1894 XCD 1 XCD = 5.279 SCR
25 1 2025 1 SCR = 0.1886 XCD 1 XCD = 5.3009 SCR
26 1 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3057 SCR
27 1 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3058 SCR
28 1 2025 1 SCR = 0.1872 XCD 1 XCD = 5.3417 SCR
29 1 2025 1 SCR = 0.1894 XCD 1 XCD = 5.2793 SCR
30 1 2025 1 SCR = 0.189 XCD 1 XCD = 5.2916 SCR
31 1 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3155 SCR

Feb 2025

日付SCR-XCDXCD-SCR
01 2 2025 1 SCR = 0.18 XCD 1 XCD = 5.5558 SCR
02 2 2025 1 SCR = 0.1884 XCD 1 XCD = 5.3072 SCR
03 2 2025 1 SCR = 0.187 XCD 1 XCD = 5.3489 SCR
04 2 2025 1 SCR = 0.1886 XCD 1 XCD = 5.3033 SCR
05 2 2025 1 SCR = 0.1871 XCD 1 XCD = 5.3454 SCR
06 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3236 SCR
07 2 2025 1 SCR = 0.1887 XCD 1 XCD = 5.298 SCR
08 2 2025 1 SCR = 0.179 XCD 1 XCD = 5.5851 SCR
09 2 2025 1 SCR = 0.179 XCD 1 XCD = 5.5851 SCR
10 2 2025 1 SCR = 0.1887 XCD 1 XCD = 5.2981 SCR
11 2 2025 1 SCR = 0.1887 XCD 1 XCD = 5.2986 SCR
12 2 2025 1 SCR = 0.187 XCD 1 XCD = 5.3483 SCR
13 2 2025 1 SCR = 0.188 XCD 1 XCD = 5.3191 SCR
14 2 2025 1 SCR = 0.187 XCD 1 XCD = 5.3484 SCR
15 2 2025 1 SCR = 0.1879 XCD 1 XCD = 5.321 SCR
16 2 2025 1 SCR = 0.1879 XCD 1 XCD = 5.321 SCR
17 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3246 SCR
18 2 2025 1 SCR = 0.1869 XCD 1 XCD = 5.3514 SCR
19 2 2025 1 SCR = 0.188 XCD 1 XCD = 5.3189 SCR
20 2 2025 1 SCR = 0.1875 XCD 1 XCD = 5.3322 SCR
21 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3235 SCR
22 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3235 SCR
23 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3235 SCR
24 2 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3234 SCR
25 2 2025 1 SCR = 0.1874 XCD 1 XCD = 5.3368 SCR
26 2 2025 1 SCR = 0.1859 XCD 1 XCD = 5.3787 SCR
27 2 2025 1 SCR = 0.1879 XCD 1 XCD = 5.3233 SCR
28 2 2025 1 SCR = 0.1868 XCD 1 XCD = 5.3526 SCR

Mar 2025

日付SCR-XCDXCD-SCR
01 3 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3247 SCR
02 3 2025 1 SCR = 0.1813 XCD 1 XCD = 5.5144 SCR
03 3 2025 1 SCR = 0.1814 XCD 1 XCD = 5.5142 SCR
04 3 2025 1 SCR = 0.1857 XCD 1 XCD = 5.3846 SCR
05 3 2025 1 SCR = 0.1858 XCD 1 XCD = 5.382 SCR
06 3 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3037 SCR
07 3 2025 1 SCR = 0.1901 XCD 1 XCD = 5.259 SCR
08 3 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3054 SCR
09 3 2025 1 SCR = 0.1833 XCD 1 XCD = 5.456 SCR
10 3 2025 1 SCR = 0.1808 XCD 1 XCD = 5.53 SCR
11 3 2025 1 SCR = 0.184 XCD 1 XCD = 5.4349 SCR
12 3 2025 1 SCR = 0.1881 XCD 1 XCD = 5.316 SCR
13 3 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3162 SCR
14 3 2025 1 SCR = 0.1882 XCD 1 XCD = 5.313 SCR
15 3 2025 1 SCR = 0.188 XCD 1 XCD = 5.3198 SCR
16 3 2025 1 SCR = 0.1807 XCD 1 XCD = 5.5326 SCR
17 3 2025 1 SCR = 0.188 XCD 1 XCD = 5.3196 SCR
18 3 2025 1 SCR = 0.1884 XCD 1 XCD = 5.3072 SCR
19 3 2025 1 SCR = 0.1883 XCD 1 XCD = 5.3119 SCR
20 3 2025 1 SCR = 0.1875 XCD 1 XCD = 5.3339 SCR
21 3 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3153 SCR
22 3 2025 1 SCR = 0.1897 XCD 1 XCD = 5.2709 SCR
23 3 2025 1 SCR = 0.1827 XCD 1 XCD = 5.4724 SCR
24 3 2025 1 SCR = 0.1826 XCD 1 XCD = 5.4768 SCR
25 3 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3036 SCR
26 3 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3151 SCR
27 3 2025 1 SCR = 0.1884 XCD 1 XCD = 5.3066 SCR
28 3 2025 1 SCR = 0.1865 XCD 1 XCD = 5.3613 SCR
29 3 2025 1 SCR = 0.1867 XCD 1 XCD = 5.3567 SCR
30 3 2025 1 SCR = 0.1812 XCD 1 XCD = 5.519 SCR
31 3 2025 1 SCR = 0.1888 XCD 1 XCD = 5.2963 SCR

Apr 2025

日付SCR-XCDXCD-SCR
01 4 2025 1 SCR = 0.1891 XCD 1 XCD = 5.288 SCR
02 4 2025 1 SCR = 0.1881 XCD 1 XCD = 5.3164 SCR
03 4 2025 1 SCR = 0.1872 XCD 1 XCD = 5.3428 SCR
04 4 2025 1 SCR = 0.189 XCD 1 XCD = 5.2912 SCR
05 4 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3064 SCR
06 4 2025 1 SCR = 0.1885 XCD 1 XCD = 5.3064 SCR
07 4 2025 1 SCR = 0.1883 XCD 1 XCD = 5.3107 SCR
08 4 2025 1 SCR = 0.1857 XCD 1 XCD = 5.3853 SCR
09 4 2025 1 SCR = 0.1884 XCD 1 XCD = 5.3079 SCR
10 4 2025 1 SCR = 0.1865 XCD 1 XCD = 5.3624 SCR
11 4 2025 1 SCR = 0.1873 XCD 1 XCD = 5.3396 SCR
12 4 2025 1 SCR = 0.1886 XCD 1 XCD = 5.3009 SCR
13 4 2025 1 SCR = 0.1819 XCD 1 XCD = 5.4968 SCR
14 4 2025 1 SCR = 0.1816 XCD 1 XCD = 5.5061 SCR
15 4 2025 1 SCR = 0.1894 XCD 1 XCD = 5.2802 SCR
16 4 2025 1 SCR = 0.1882 XCD 1 XCD = 5.3146 SCR
17 4 2025 1 SCR = 0.1895 XCD 1 XCD = 5.2771 SCR
18 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2697 SCR
19 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2697 SCR
20 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2697 SCR
21 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2697 SCR
22 4 2025 1 SCR = 0.1899 XCD 1 XCD = 5.2656 SCR
23 4 2025 1 SCR = 0.1892 XCD 1 XCD = 5.2857 SCR
24 4 2025 1 SCR = 0.1897 XCD 1 XCD = 5.2726 SCR
25 4 2025 1 SCR = 0.189 XCD 1 XCD = 5.2913 SCR
26 4 2025 1 SCR = 0.1903 XCD 1 XCD = 5.2542 SCR
27 4 2025 1 SCR = 0.1903 XCD 1 XCD = 5.2542 SCR
28 4 2025 1 SCR = 0.1901 XCD 1 XCD = 5.26 SCR
29 4 2025 1 SCR = 0.1878 XCD 1 XCD = 5.3241 SCR
30 4 2025 1 SCR = 0.1898 XCD 1 XCD = 5.2684 SCR

May 2025

日付SCR-XCDXCD-SCR
01 5 2025 1 SCR = 0.1892 XCD 1 XCD = 5.284 SCR
02 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2598 SCR
03 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.261 SCR
04 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.261 SCR
05 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2609 SCR
06 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2601 SCR
07 5 2025 1 SCR = 0.1899 XCD 1 XCD = 5.266 SCR
08 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2593 SCR
09 5 2025 1 SCR = 0.1905 XCD 1 XCD = 5.2493 SCR
10 5 2025 1 SCR = 0.1904 XCD 1 XCD = 5.2525 SCR
11 5 2025 1 SCR = 0.1904 XCD 1 XCD = 5.2525 SCR
12 5 2025 1 SCR = 0.1903 XCD 1 XCD = 5.2555 SCR
13 5 2025 1 SCR = 0.1902 XCD 1 XCD = 5.2589 SCR
14 5 2025 1 SCR = 0.19 XCD 1 XCD = 5.2641 SCR
15 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2605 SCR
16 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2608 SCR
17 5 2025 1 SCR = 0.1895 XCD 1 XCD = 5.2777 SCR
18 5 2025 1 SCR = 0.1895 XCD 1 XCD = 5.2777 SCR
19 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2607 SCR
20 5 2025 1 SCR = 0.1902 XCD 1 XCD = 5.258 SCR
21 5 2025 1 SCR = 0.187 XCD 1 XCD = 5.3475 SCR
22 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2606 SCR
23 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2602 SCR
24 5 2025 1 SCR = 0.1888 XCD 1 XCD = 5.2975 SCR
25 5 2025 1 SCR = 0.1888 XCD 1 XCD = 5.2975 SCR
26 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2604 SCR
27 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2606 SCR
28 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2606 SCR
29 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2609 SCR
30 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2603 SCR
31 5 2025 1 SCR = 0.1901 XCD 1 XCD = 5.2607 SCR

Jun 2025

日付SCR-XCDXCD-SCR
01 6 2025 1 SCR = 0.1905 XCD 1 XCD = 5.2505 SCR
02 6 2025 1 SCR = 0.1841 XCD 1 XCD = 5.4306 SCR
03 6 2025 1 SCR = 0.187 XCD 1 XCD = 5.3474 SCR
04 6 2025 1 SCR = 0.1871 XCD 1 XCD = 5.346 SCR
05 6 2025 1 SCR = 0.1828 XCD 1 XCD = 5.469 SCR
06 6 2025 1 SCR = 0.1842 XCD 1 XCD = 5.4292 SCR

SCR-XCDおよびXCD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats