currencystats247.com

CurrencyStats247 > 為替レート > SCR-XAFおよびXAF-SCRの為替レート - 2026年

SCR-XAFおよびXAF-SCRの為替レート - 2026年

SCR-XAFおよびXAF-SCRの為替レート

下から2026年のSCR-XAFおよびXAF-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 39.8926 XAF
1 XAF = 0.0251 SCR

Jan 2026

日付SCR-XAFXAF-SCR
01 1 2026 1 SCR = 40.4428 XAF 1 XAF = 0.0247 SCR
02 1 2026 1 SCR = 39.6887 XAF 1 XAF = 0.0252 SCR
03 1 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
04 1 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
05 1 2026 1 SCR = 41.0287 XAF 1 XAF = 0.0244 SCR
06 1 2026 1 SCR = 41.3366 XAF 1 XAF = 0.0242 SCR
07 1 2026 1 SCR = 40.9405 XAF 1 XAF = 0.0244 SCR
08 1 2026 1 SCR = 40.9774 XAF 1 XAF = 0.0244 SCR
09 1 2026 1 SCR = 37.8275 XAF 1 XAF = 0.0264 SCR
10 1 2026 1 SCR = 40.4924 XAF 1 XAF = 0.0247 SCR
11 1 2026 1 SCR = 40.5312 XAF 1 XAF = 0.0247 SCR
12 1 2026 1 SCR = 37.7005 XAF 1 XAF = 0.0265 SCR
13 1 2026 1 SCR = 40.9508 XAF 1 XAF = 0.0244 SCR
14 1 2026 1 SCR = 41.6392 XAF 1 XAF = 0.024 SCR
15 1 2026 1 SCR = 41.3053 XAF 1 XAF = 0.0242 SCR
16 1 2026 1 SCR = 41.5067 XAF 1 XAF = 0.0241 SCR
17 1 2026 1 SCR = 36.9274 XAF 1 XAF = 0.0271 SCR
18 1 2026 1 SCR = 37.0304 XAF 1 XAF = 0.027 SCR
19 1 2026 1 SCR = 40.5098 XAF 1 XAF = 0.0247 SCR
20 1 2026 1 SCR = 38.2023 XAF 1 XAF = 0.0262 SCR
21 1 2026 1 SCR = 40.5064 XAF 1 XAF = 0.0247 SCR
22 1 2026 1 SCR = 39.7886 XAF 1 XAF = 0.0251 SCR
23 1 2026 1 SCR = 39.8783 XAF 1 XAF = 0.0251 SCR
24 1 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
25 1 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
26 1 2026 1 SCR = 37.7336 XAF 1 XAF = 0.0265 SCR
27 1 2026 1 SCR = 39.5931 XAF 1 XAF = 0.0253 SCR
28 1 2026 1 SCR = 39.4062 XAF 1 XAF = 0.0254 SCR
29 1 2026 1 SCR = 38.98 XAF 1 XAF = 0.0257 SCR
30 1 2026 1 SCR = 39.4789 XAF 1 XAF = 0.0253 SCR
31 1 2026 1 SCR = 38.1243 XAF 1 XAF = 0.0262 SCR

Feb 2026

日付SCR-XAFXAF-SCR
01 2 2026 1 SCR = 38.1282 XAF 1 XAF = 0.0262 SCR
02 2 2026 1 SCR = 36.902 XAF 1 XAF = 0.0271 SCR
03 2 2026 1 SCR = 40.0233 XAF 1 XAF = 0.025 SCR
04 2 2026 1 SCR = 40.8469 XAF 1 XAF = 0.0245 SCR
05 2 2026 1 SCR = 40.6628 XAF 1 XAF = 0.0246 SCR
06 2 2026 1 SCR = 40.0572 XAF 1 XAF = 0.025 SCR
07 2 2026 1 SCR = 40.5645 XAF 1 XAF = 0.0247 SCR
08 2 2026 1 SCR = 40.055 XAF 1 XAF = 0.025 SCR
09 2 2026 1 SCR = 37.7352 XAF 1 XAF = 0.0265 SCR
10 2 2026 1 SCR = 39.8147 XAF 1 XAF = 0.0251 SCR
11 2 2026 1 SCR = 40.1043 XAF 1 XAF = 0.0249 SCR
12 2 2026 1 SCR = 39.7852 XAF 1 XAF = 0.0251 SCR
13 2 2026 1 SCR = 41.1158 XAF 1 XAF = 0.0243 SCR
14 2 2026 1 SCR = 40.8074 XAF 1 XAF = 0.0245 SCR
15 2 2026 1 SCR = 41.005 XAF 1 XAF = 0.0244 SCR
16 2 2026 1 SCR = 40.1503 XAF 1 XAF = 0.0249 SCR
17 2 2026 1 SCR = 40.7956 XAF 1 XAF = 0.0245 SCR
18 2 2026 1 SCR = 40.2387 XAF 1 XAF = 0.0249 SCR
19 2 2026 1 SCR = 40.6451 XAF 1 XAF = 0.0246 SCR
20 2 2026 1 SCR = 41.4009 XAF 1 XAF = 0.0242 SCR
21 2 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
22 2 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
23 2 2026 1 SCR = 40.113 XAF 1 XAF = 0.0249 SCR
24 2 2026 1 SCR = 40.9543 XAF 1 XAF = 0.0244 SCR
25 2 2026 1 SCR = 40.1136 XAF 1 XAF = 0.0249 SCR
26 2 2026 1 SCR = 40.6527 XAF 1 XAF = 0.0246 SCR
27 2 2026 1 SCR = 40.655 XAF 1 XAF = 0.0246 SCR
28 2 2026 1 SCR = 40.4238 XAF 1 XAF = 0.0247 SCR

Mar 2026

日付SCR-XAFXAF-SCR
01 3 2026 1 SCR = 40.0503 XAF 1 XAF = 0.025 SCR
02 3 2026 1 SCR = 39.3906 XAF 1 XAF = 0.0254 SCR
03 3 2026 1 SCR = 41.3322 XAF 1 XAF = 0.0242 SCR
04 3 2026 1 SCR = 41.486 XAF 1 XAF = 0.0241 SCR
05 3 2026 1 SCR = 40.414 XAF 1 XAF = 0.0247 SCR
06 3 2026 1 SCR = 40.7867 XAF 1 XAF = 0.0245 SCR
07 3 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
08 3 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
09 3 2026 1 SCR = 39.604 XAF 1 XAF = 0.0252 SCR
10 3 2026 1 SCR = 41.18 XAF 1 XAF = 0.0243 SCR
11 3 2026 1 SCR = 41.1017 XAF 1 XAF = 0.0243 SCR
12 3 2026 1 SCR = 40.6039 XAF 1 XAF = 0.0246 SCR
13 3 2026 1 SCR = 41.0957 XAF 1 XAF = 0.0243 SCR
14 3 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
15 3 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
16 3 2026 1 SCR = 41.7356 XAF 1 XAF = 0.024 SCR
17 3 2026 1 SCR = 42.561 XAF 1 XAF = 0.0235 SCR
18 3 2026 1 SCR = 41.4165 XAF 1 XAF = 0.0241 SCR
19 3 2026 1 SCR = 41.9555 XAF 1 XAF = 0.0238 SCR
20 3 2026 1 SCR = 41.2563 XAF 1 XAF = 0.0242 SCR
21 3 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
22 3 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
23 3 2026 1 SCR = 40.6981 XAF 1 XAF = 0.0246 SCR
24 3 2026 1 SCR = 40.7811 XAF 1 XAF = 0.0245 SCR
25 3 2026 1 SCR = 41.0703 XAF 1 XAF = 0.0243 SCR
26 3 2026 1 SCR = 40.847 XAF 1 XAF = 0.0245 SCR
27 3 2026 1 SCR = 42.3291 XAF 1 XAF = 0.0236 SCR
28 3 2026 1 SCR = 39.508 XAF 1 XAF = 0.0253 SCR
29 3 2026 1 SCR = 37.779 XAF 1 XAF = 0.0265 SCR
30 3 2026 1 SCR = 41.0048 XAF 1 XAF = 0.0244 SCR
31 3 2026 1 SCR = 41.2111 XAF 1 XAF = 0.0243 SCR

Apr 2026

日付SCR-XAFXAF-SCR
01 4 2026 1 SCR = 40.7737 XAF 1 XAF = 0.0245 SCR
02 4 2026 1 SCR = 40.9253 XAF 1 XAF = 0.0244 SCR
03 4 2026 1 SCR = 39.409 XAF 1 XAF = 0.0254 SCR
04 4 2026 1 SCR = 39.4138 XAF 1 XAF = 0.0254 SCR
05 4 2026 1 SCR = 39.3514 XAF 1 XAF = 0.0254 SCR
06 4 2026 1 SCR = 39.3837 XAF 1 XAF = 0.0254 SCR
07 4 2026 1 SCR = 41.3204 XAF 1 XAF = 0.0242 SCR
08 4 2026 1 SCR = 40.3566 XAF 1 XAF = 0.0248 SCR
09 4 2026 1 SCR = 40.7856 XAF 1 XAF = 0.0245 SCR
10 4 2026 1 SCR = 41.647 XAF 1 XAF = 0.024 SCR
11 4 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
12 4 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
13 4 2026 1 SCR = 40.2485 XAF 1 XAF = 0.0248 SCR
14 4 2026 1 SCR = 40.2051 XAF 1 XAF = 0.0249 SCR
15 4 2026 1 SCR = 39.8261 XAF 1 XAF = 0.0251 SCR
16 4 2026 1 SCR = 40.7112 XAF 1 XAF = 0.0246 SCR
17 4 2026 1 SCR = 40.2473 XAF 1 XAF = 0.0248 SCR
18 4 2026 1 SCR = 36.9949 XAF 1 XAF = 0.027 SCR
19 4 2026 1 SCR = 36.9949 XAF 1 XAF = 0.027 SCR
20 4 2026 1 SCR = 37.4058 XAF 1 XAF = 0.0267 SCR
21 4 2026 1 SCR = 41.3577 XAF 1 XAF = 0.0242 SCR
22 4 2026 1 SCR = 39.1625 XAF 1 XAF = 0.0255 SCR
23 4 2026 1 SCR = 40.8481 XAF 1 XAF = 0.0245 SCR
24 4 2026 1 SCR = 37.6474 XAF 1 XAF = 0.0266 SCR

SCR-XAFおよびXAF-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats