currencystats247.com

CurrencyStats247 > 為替レート > SCR-XAFおよびXAF-SCRの為替レート - 2025年

SCR-XAFおよびXAF-SCRの為替レート - 2025年

SCR-XAFおよびXAF-SCRの為替レート

下から2025年のSCR-XAFおよびXAF-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 42.1214 XAF
1 XAF = 0.0237 SCR

Jan 2025

日付SCR-XAFXAF-SCR
01 1 2025 1 SCR = 44.0599 XAF 1 XAF = 0.0227 SCR
02 1 2025 1 SCR = 44.8425 XAF 1 XAF = 0.0223 SCR
03 1 2025 1 SCR = 44.8868 XAF 1 XAF = 0.0223 SCR
04 1 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
05 1 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
06 1 2025 1 SCR = 44.4948 XAF 1 XAF = 0.0225 SCR
07 1 2025 1 SCR = 44.5087 XAF 1 XAF = 0.0225 SCR
08 1 2025 1 SCR = 44.6552 XAF 1 XAF = 0.0224 SCR
09 1 2025 1 SCR = 44.971 XAF 1 XAF = 0.0222 SCR
10 1 2025 1 SCR = 44.6045 XAF 1 XAF = 0.0224 SCR
11 1 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
12 1 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
13 1 2025 1 SCR = 44.7649 XAF 1 XAF = 0.0223 SCR
14 1 2025 1 SCR = 44.2515 XAF 1 XAF = 0.0226 SCR
15 1 2025 1 SCR = 44.3536 XAF 1 XAF = 0.0225 SCR
16 1 2025 1 SCR = 44.1706 XAF 1 XAF = 0.0226 SCR
17 1 2025 1 SCR = 44.6338 XAF 1 XAF = 0.0224 SCR
18 1 2025 1 SCR = 42.4293 XAF 1 XAF = 0.0236 SCR
19 1 2025 1 SCR = 42.2818 XAF 1 XAF = 0.0237 SCR
20 1 2025 1 SCR = 44.4172 XAF 1 XAF = 0.0225 SCR
21 1 2025 1 SCR = 44.4102 XAF 1 XAF = 0.0225 SCR
22 1 2025 1 SCR = 43.1169 XAF 1 XAF = 0.0232 SCR
23 1 2025 1 SCR = 44.1334 XAF 1 XAF = 0.0227 SCR
24 1 2025 1 SCR = 43.8606 XAF 1 XAF = 0.0228 SCR
25 1 2025 1 SCR = 43.5852 XAF 1 XAF = 0.0229 SCR
26 1 2025 1 SCR = 43.545 XAF 1 XAF = 0.023 SCR
27 1 2025 1 SCR = 43.5145 XAF 1 XAF = 0.023 SCR
28 1 2025 1 SCR = 43.6294 XAF 1 XAF = 0.0229 SCR
29 1 2025 1 SCR = 44.2294 XAF 1 XAF = 0.0226 SCR
30 1 2025 1 SCR = 44.1145 XAF 1 XAF = 0.0227 SCR
31 1 2025 1 SCR = 43.9919 XAF 1 XAF = 0.0227 SCR

Feb 2025

日付SCR-XAFXAF-SCR
01 2 2025 1 SCR = 42.089 XAF 1 XAF = 0.0238 SCR
02 2 2025 1 SCR = 44.1336 XAF 1 XAF = 0.0227 SCR
03 2 2025 1 SCR = 44.2405 XAF 1 XAF = 0.0226 SCR
04 2 2025 1 SCR = 44.3347 XAF 1 XAF = 0.0226 SCR
05 2 2025 1 SCR = 43.6134 XAF 1 XAF = 0.0229 SCR
06 2 2025 1 SCR = 44.0108 XAF 1 XAF = 0.0227 SCR
07 2 2025 1 SCR = 44.1573 XAF 1 XAF = 0.0226 SCR
08 2 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
09 2 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
10 2 2025 1 SCR = 44.427 XAF 1 XAF = 0.0225 SCR
11 2 2025 1 SCR = 44.3686 XAF 1 XAF = 0.0225 SCR
12 2 2025 1 SCR = 43.7486 XAF 1 XAF = 0.0229 SCR
13 2 2025 1 SCR = 43.8773 XAF 1 XAF = 0.0228 SCR
14 2 2025 1 SCR = 43.3704 XAF 1 XAF = 0.0231 SCR
15 2 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
16 2 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
17 2 2025 1 SCR = 43.4902 XAF 1 XAF = 0.023 SCR
18 2 2025 1 SCR = 43.3812 XAF 1 XAF = 0.0231 SCR
19 2 2025 1 SCR = 43.7545 XAF 1 XAF = 0.0229 SCR
20 2 2025 1 SCR = 43.6694 XAF 1 XAF = 0.0229 SCR
21 2 2025 1 SCR = 43.5696 XAF 1 XAF = 0.023 SCR
22 2 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
23 2 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
24 2 2025 1 SCR = 43.5432 XAF 1 XAF = 0.023 SCR
25 2 2025 1 SCR = 43.3236 XAF 1 XAF = 0.0231 SCR
26 2 2025 1 SCR = 42.9285 XAF 1 XAF = 0.0233 SCR
27 2 2025 1 SCR = 43.5096 XAF 1 XAF = 0.023 SCR
28 2 2025 1 SCR = 43.4697 XAF 1 XAF = 0.023 SCR

Mar 2025

日付SCR-XAFXAF-SCR
01 3 2025 1 SCR = 43.8103 XAF 1 XAF = 0.0228 SCR
02 3 2025 1 SCR = 42.4536 XAF 1 XAF = 0.0236 SCR
03 3 2025 1 SCR = 42.4693 XAF 1 XAF = 0.0235 SCR
04 3 2025 1 SCR = 42.7493 XAF 1 XAF = 0.0234 SCR
05 3 2025 1 SCR = 42.1684 XAF 1 XAF = 0.0237 SCR
06 3 2025 1 SCR = 42.3784 XAF 1 XAF = 0.0236 SCR
07 3 2025 1 SCR = 42.5603 XAF 1 XAF = 0.0235 SCR
08 3 2025 1 SCR = 42.0674 XAF 1 XAF = 0.0238 SCR
09 3 2025 1 SCR = 41.0526 XAF 1 XAF = 0.0244 SCR
10 3 2025 1 SCR = 40.5566 XAF 1 XAF = 0.0247 SCR
11 3 2025 1 SCR = 41.149 XAF 1 XAF = 0.0243 SCR
12 3 2025 1 SCR = 41.9122 XAF 1 XAF = 0.0239 SCR
13 3 2025 1 SCR = 42.0504 XAF 1 XAF = 0.0238 SCR
14 3 2025 1 SCR = 41.9949 XAF 1 XAF = 0.0238 SCR
15 3 2025 1 SCR = 41.7719 XAF 1 XAF = 0.0239 SCR
16 3 2025 1 SCR = 40.3234 XAF 1 XAF = 0.0248 SCR
17 3 2025 1 SCR = 41.8648 XAF 1 XAF = 0.0239 SCR
18 3 2025 1 SCR = 41.7978 XAF 1 XAF = 0.0239 SCR
19 3 2025 1 SCR = 41.7402 XAF 1 XAF = 0.024 SCR
20 3 2025 1 SCR = 41.7652 XAF 1 XAF = 0.0239 SCR
21 3 2025 1 SCR = 42.0242 XAF 1 XAF = 0.0238 SCR
22 3 2025 1 SCR = 42.3335 XAF 1 XAF = 0.0236 SCR
23 3 2025 1 SCR = 40.9599 XAF 1 XAF = 0.0244 SCR
24 3 2025 1 SCR = 41.012 XAF 1 XAF = 0.0244 SCR
25 3 2025 1 SCR = 42.3188 XAF 1 XAF = 0.0236 SCR
26 3 2025 1 SCR = 42.3373 XAF 1 XAF = 0.0236 SCR
27 3 2025 1 SCR = 42.3782 XAF 1 XAF = 0.0236 SCR
28 3 2025 1 SCR = 42.0257 XAF 1 XAF = 0.0238 SCR
29 3 2025 1 SCR = 41.7877 XAF 1 XAF = 0.0239 SCR
30 3 2025 1 SCR = 40.5783 XAF 1 XAF = 0.0246 SCR
31 3 2025 1 SCR = 42.3588 XAF 1 XAF = 0.0236 SCR

Apr 2025

日付SCR-XAFXAF-SCR
01 4 2025 1 SCR = 42.3427 XAF 1 XAF = 0.0236 SCR
02 4 2025 1 SCR = 42.2798 XAF 1 XAF = 0.0237 SCR
03 4 2025 1 SCR = 41.7257 XAF 1 XAF = 0.024 SCR
04 4 2025 1 SCR = 41.4904 XAF 1 XAF = 0.0241 SCR
05 4 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
06 4 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
07 4 2025 1 SCR = 41.7224 XAF 1 XAF = 0.024 SCR
08 4 2025 1 SCR = 41.2275 XAF 1 XAF = 0.0243 SCR
09 4 2025 1 SCR = 41.4029 XAF 1 XAF = 0.0242 SCR
10 4 2025 1 SCR = 40.9418 XAF 1 XAF = 0.0244 SCR
11 4 2025 1 SCR = 40.5547 XAF 1 XAF = 0.0247 SCR
12 4 2025 1 SCR = 40.3046 XAF 1 XAF = 0.0248 SCR
13 4 2025 1 SCR = 38.9106 XAF 1 XAF = 0.0257 SCR
14 4 2025 1 SCR = 38.8542 XAF 1 XAF = 0.0257 SCR
15 4 2025 1 SCR = 40.5553 XAF 1 XAF = 0.0247 SCR
16 4 2025 1 SCR = 40.4046 XAF 1 XAF = 0.0247 SCR
17 4 2025 1 SCR = 40.466 XAF 1 XAF = 0.0247 SCR
18 4 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
19 4 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
20 4 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
21 4 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
22 4 2025 1 SCR = 40.1186 XAF 1 XAF = 0.0249 SCR
23 4 2025 1 SCR = 40.2682 XAF 1 XAF = 0.0248 SCR
24 4 2025 1 SCR = 40.4243 XAF 1 XAF = 0.0247 SCR
25 4 2025 1 SCR = 40.3931 XAF 1 XAF = 0.0248 SCR
26 4 2025 1 SCR = 40.6782 XAF 1 XAF = 0.0246 SCR
27 4 2025 1 SCR = 40.6782 XAF 1 XAF = 0.0246 SCR
28 4 2025 1 SCR = 40.6632 XAF 1 XAF = 0.0246 SCR
29 4 2025 1 SCR = 40.0543 XAF 1 XAF = 0.025 SCR
30 4 2025 1 SCR = 40.5373 XAF 1 XAF = 0.0247 SCR

May 2025

日付SCR-XAFXAF-SCR
01 5 2025 1 SCR = 40.5504 XAF 1 XAF = 0.0247 SCR
02 5 2025 1 SCR = 40.7342 XAF 1 XAF = 0.0245 SCR
03 5 2025 1 SCR = 40.8117 XAF 1 XAF = 0.0245 SCR
04 5 2025 1 SCR = 40.8117 XAF 1 XAF = 0.0245 SCR
05 5 2025 1 SCR = 40.6291 XAF 1 XAF = 0.0246 SCR
06 5 2025 1 SCR = 40.7345 XAF 1 XAF = 0.0245 SCR
07 5 2025 1 SCR = 40.553 XAF 1 XAF = 0.0247 SCR
08 5 2025 1 SCR = 40.8437 XAF 1 XAF = 0.0245 SCR
09 5 2025 1 SCR = 41.0991 XAF 1 XAF = 0.0243 SCR
10 5 2025 1 SCR = 41.0737 XAF 1 XAF = 0.0243 SCR
11 5 2025 1 SCR = 41.0589 XAF 1 XAF = 0.0244 SCR
12 5 2025 1 SCR = 41.6033 XAF 1 XAF = 0.024 SCR
13 5 2025 1 SCR = 41.5439 XAF 1 XAF = 0.0241 SCR
14 5 2025 1 SCR = 41.1058 XAF 1 XAF = 0.0243 SCR
15 5 2025 1 SCR = 41.226 XAF 1 XAF = 0.0243 SCR
16 5 2025 1 SCR = 41.1761 XAF 1 XAF = 0.0243 SCR
17 5 2025 1 SCR = 41.1961 XAF 1 XAF = 0.0243 SCR
18 5 2025 1 SCR = 41.1961 XAF 1 XAF = 0.0243 SCR
19 5 2025 1 SCR = 40.9142 XAF 1 XAF = 0.0244 SCR
20 5 2025 1 SCR = 41.0336 XAF 1 XAF = 0.0244 SCR
21 5 2025 1 SCR = 40.0184 XAF 1 XAF = 0.025 SCR
22 5 2025 1 SCR = 40.8119 XAF 1 XAF = 0.0245 SCR
23 5 2025 1 SCR = 40.67 XAF 1 XAF = 0.0246 SCR
24 5 2025 1 SCR = 40.3021 XAF 1 XAF = 0.0248 SCR
25 5 2025 1 SCR = 40.3021 XAF 1 XAF = 0.0248 SCR
26 5 2025 1 SCR = 40.5333 XAF 1 XAF = 0.0247 SCR
27 5 2025 1 SCR = 40.6685 XAF 1 XAF = 0.0246 SCR
28 5 2025 1 SCR = 40.7488 XAF 1 XAF = 0.0245 SCR
29 5 2025 1 SCR = 40.8941 XAF 1 XAF = 0.0245 SCR
30 5 2025 1 SCR = 40.7094 XAF 1 XAF = 0.0246 SCR
31 5 2025 1 SCR = 40.707 XAF 1 XAF = 0.0246 SCR

Jun 2025

日付SCR-XAFXAF-SCR
01 6 2025 1 SCR = 40.731 XAF 1 XAF = 0.0246 SCR
02 6 2025 1 SCR = 39.1255 XAF 1 XAF = 0.0256 SCR
03 6 2025 1 SCR = 39.8417 XAF 1 XAF = 0.0251 SCR
04 6 2025 1 SCR = 39.8708 XAF 1 XAF = 0.0251 SCR
05 6 2025 1 SCR = 38.8521 XAF 1 XAF = 0.0257 SCR
06 6 2025 1 SCR = 39.1316 XAF 1 XAF = 0.0256 SCR

SCR-XAFおよびXAF-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats