currencystats247.com

CurrencyStats247 > 為替レート > SCR-WSTおよびWST-SCRの為替レート - 2026年

SCR-WSTおよびWST-SCRの為替レート - 2026年

SCR-WSTおよびWST-SCRの為替レート

下から2026年のSCR-WSTおよびWST-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 0.1957 WST
1 WST = 5.1087 SCR

Jan 2026

日付SCR-WSTWST-SCR
01 1 2026 1 SCR = 0.2009 WST 1 WST = 4.9782 SCR
02 1 2026 1 SCR = 0.1969 WST 1 WST = 5.0786 SCR
03 1 2026 1 SCR = 0.1903 WST 1 WST = 5.2536 SCR
04 1 2026 1 SCR = 0.1903 WST 1 WST = 5.2535 SCR
05 1 2026 1 SCR = 0.2022 WST 1 WST = 4.9447 SCR
06 1 2026 1 SCR = 0.2046 WST 1 WST = 4.8875 SCR
07 1 2026 1 SCR = 0.2024 WST 1 WST = 4.9411 SCR
08 1 2026 1 SCR = 0.2023 WST 1 WST = 4.9438 SCR
09 1 2026 1 SCR = 0.1864 WST 1 WST = 5.3659 SCR
10 1 2026 1 SCR = 0.2001 WST 1 WST = 4.9974 SCR
11 1 2026 1 SCR = 0.2002 WST 1 WST = 4.9957 SCR
12 1 2026 1 SCR = 0.1869 WST 1 WST = 5.3495 SCR
13 1 2026 1 SCR = 0.203 WST 1 WST = 4.9261 SCR
14 1 2026 1 SCR = 0.2054 WST 1 WST = 4.8679 SCR
15 1 2026 1 SCR = 0.204 WST 1 WST = 4.9021 SCR
16 1 2026 1 SCR = 0.2048 WST 1 WST = 4.8823 SCR
17 1 2026 1 SCR = 0.1823 WST 1 WST = 5.4856 SCR
18 1 2026 1 SCR = 0.1828 WST 1 WST = 5.4704 SCR
19 1 2026 1 SCR = 0.2004 WST 1 WST = 4.9892 SCR
20 1 2026 1 SCR = 0.191 WST 1 WST = 5.2357 SCR
21 1 2026 1 SCR = 0.2014 WST 1 WST = 4.9659 SCR
22 1 2026 1 SCR = 0.1964 WST 1 WST = 5.0906 SCR
23 1 2026 1 SCR = 0.1972 WST 1 WST = 5.071 SCR
24 1 2026 1 SCR = 0.1933 WST 1 WST = 5.1726 SCR
25 1 2026 1 SCR = 0.1933 WST 1 WST = 5.1727 SCR
26 1 2026 1 SCR = 0.1879 WST 1 WST = 5.3216 SCR
27 1 2026 1 SCR = 0.1962 WST 1 WST = 5.0967 SCR
28 1 2026 1 SCR = 0.196 WST 1 WST = 5.1009 SCR
29 1 2026 1 SCR = 0.1931 WST 1 WST = 5.1783 SCR
30 1 2026 1 SCR = 0.1952 WST 1 WST = 5.1235 SCR
31 1 2026 1 SCR = 0.1868 WST 1 WST = 5.3527 SCR

Feb 2026

日付SCR-WSTWST-SCR
01 2 2026 1 SCR = 0.1868 WST 1 WST = 5.3537 SCR
02 2 2026 1 SCR = 0.1807 WST 1 WST = 5.5328 SCR
03 2 2026 1 SCR = 0.1962 WST 1 WST = 5.0977 SCR
04 2 2026 1 SCR = 0.2006 WST 1 WST = 4.9851 SCR
05 2 2026 1 SCR = 0.1993 WST 1 WST = 5.0187 SCR
06 2 2026 1 SCR = 0.1963 WST 1 WST = 5.0947 SCR
07 2 2026 1 SCR = 0.1997 WST 1 WST = 5.0081 SCR
08 2 2026 1 SCR = 0.1972 WST 1 WST = 5.0718 SCR
09 2 2026 1 SCR = 0.1866 WST 1 WST = 5.3599 SCR
10 2 2026 1 SCR = 0.1961 WST 1 WST = 5.0986 SCR
11 2 2026 1 SCR = 0.197 WST 1 WST = 5.0749 SCR
12 2 2026 1 SCR = 0.1954 WST 1 WST = 5.1178 SCR
13 2 2026 1 SCR = 0.2008 WST 1 WST = 4.9791 SCR
14 2 2026 1 SCR = 0.2003 WST 1 WST = 4.9924 SCR
15 2 2026 1 SCR = 0.2013 WST 1 WST = 4.9683 SCR
16 2 2026 1 SCR = 0.1969 WST 1 WST = 5.0797 SCR
17 2 2026 1 SCR = 0.199 WST 1 WST = 5.0244 SCR
18 2 2026 1 SCR = 0.1964 WST 1 WST = 5.092 SCR
19 2 2026 1 SCR = 0.1971 WST 1 WST = 5.0742 SCR
20 2 2026 1 SCR = 0.2006 WST 1 WST = 4.9853 SCR
21 2 2026 1 SCR = 0.1791 WST 1 WST = 5.5846 SCR
22 2 2026 1 SCR = 0.1791 WST 1 WST = 5.5847 SCR
23 2 2026 1 SCR = 0.1956 WST 1 WST = 5.1133 SCR
24 2 2026 1 SCR = 0.1994 WST 1 WST = 5.0149 SCR
25 2 2026 1 SCR = 0.1956 WST 1 WST = 5.1118 SCR
26 2 2026 1 SCR = 0.1986 WST 1 WST = 5.0347 SCR
27 2 2026 1 SCR = 0.1979 WST 1 WST = 5.0539 SCR
28 2 2026 1 SCR = 0.1978 WST 1 WST = 5.0549 SCR

Mar 2026

日付SCR-WSTWST-SCR
01 3 2026 1 SCR = 0.196 WST 1 WST = 5.1022 SCR
02 3 2026 1 SCR = 0.1911 WST 1 WST = 5.2315 SCR
03 3 2026 1 SCR = 0.1985 WST 1 WST = 5.0366 SCR
04 3 2026 1 SCR = 0.1998 WST 1 WST = 5.0046 SCR
05 3 2026 1 SCR = 0.1949 WST 1 WST = 5.1295 SCR
06 3 2026 1 SCR = 0.196 WST 1 WST = 5.1023 SCR
07 3 2026 1 SCR = 0.1981 WST 1 WST = 5.0487 SCR
08 3 2026 1 SCR = 0.1981 WST 1 WST = 5.0488 SCR
09 3 2026 1 SCR = 0.1913 WST 1 WST = 5.2278 SCR
10 3 2026 1 SCR = 0.1996 WST 1 WST = 5.0092 SCR
11 3 2026 1 SCR = 0.1984 WST 1 WST = 5.0396 SCR
12 3 2026 1 SCR = 0.194 WST 1 WST = 5.1555 SCR
13 3 2026 1 SCR = 0.2003 WST 1 WST = 4.9935 SCR
14 3 2026 1 SCR = 0.1792 WST 1 WST = 5.5819 SCR
15 3 2026 1 SCR = 0.1792 WST 1 WST = 5.5818 SCR
16 3 2026 1 SCR = 0.1998 WST 1 WST = 5.0045 SCR
17 3 2026 1 SCR = 0.2058 WST 1 WST = 4.8586 SCR
18 3 2026 1 SCR = 0.199 WST 1 WST = 5.0247 SCR
19 3 2026 1 SCR = 0.2005 WST 1 WST = 4.9869 SCR
20 3 2026 1 SCR = 0.1998 WST 1 WST = 5.0058 SCR
21 3 2026 1 SCR = 0.1991 WST 1 WST = 5.022 SCR
22 3 2026 1 SCR = 0.1991 WST 1 WST = 5.0215 SCR
23 3 2026 1 SCR = 0.1959 WST 1 WST = 5.1049 SCR
24 3 2026 1 SCR = 0.198 WST 1 WST = 5.0502 SCR
25 3 2026 1 SCR = 0.1988 WST 1 WST = 5.0291 SCR
26 3 2026 1 SCR = 0.1974 WST 1 WST = 5.0646 SCR
27 3 2026 1 SCR = 0.2046 WST 1 WST = 4.8887 SCR
28 3 2026 1 SCR = 0.1924 WST 1 WST = 5.1988 SCR
29 3 2026 1 SCR = 0.1846 WST 1 WST = 5.4184 SCR
30 3 2026 1 SCR = 0.1994 WST 1 WST = 5.0163 SCR
31 3 2026 1 SCR = 0.1995 WST 1 WST = 5.0134 SCR

Apr 2026

日付SCR-WSTWST-SCR
01 4 2026 1 SCR = 0.2003 WST 1 WST = 4.9921 SCR
02 4 2026 1 SCR = 0.199 WST 1 WST = 5.0254 SCR
03 4 2026 1 SCR = 0.1923 WST 1 WST = 5.2006 SCR
04 4 2026 1 SCR = 0.1918 WST 1 WST = 5.2143 SCR
05 4 2026 1 SCR = 0.1915 WST 1 WST = 5.2225 SCR
06 4 2026 1 SCR = 0.1916 WST 1 WST = 5.2182 SCR
07 4 2026 1 SCR = 0.2013 WST 1 WST = 4.9676 SCR
08 4 2026 1 SCR = 0.1994 WST 1 WST = 5.0144 SCR
09 4 2026 1 SCR = 0.2011 WST 1 WST = 4.9729 SCR
10 4 2026 1 SCR = 0.2042 WST 1 WST = 4.8965 SCR
11 4 2026 1 SCR = 0.1801 WST 1 WST = 5.5532 SCR
12 4 2026 1 SCR = 0.1801 WST 1 WST = 5.5532 SCR
13 4 2026 1 SCR = 0.1963 WST 1 WST = 5.0946 SCR
14 4 2026 1 SCR = 0.1996 WST 1 WST = 5.0107 SCR
15 4 2026 1 SCR = 0.1953 WST 1 WST = 5.1213 SCR
16 4 2026 1 SCR = 0.1987 WST 1 WST = 5.0335 SCR
17 4 2026 1 SCR = 0.1966 WST 1 WST = 5.0854 SCR
18 4 2026 1 SCR = 0.1803 WST 1 WST = 5.546 SCR
19 4 2026 1 SCR = 0.1803 WST 1 WST = 5.5461 SCR
20 4 2026 1 SCR = 0.1823 WST 1 WST = 5.4859 SCR
21 4 2026 1 SCR = 0.2014 WST 1 WST = 4.9652 SCR
22 4 2026 1 SCR = 0.1901 WST 1 WST = 5.2591 SCR
23 4 2026 1 SCR = 0.1988 WST 1 WST = 5.0312 SCR
24 4 2026 1 SCR = 0.1822 WST 1 WST = 5.4879 SCR
25 4 2026 1 SCR = 0.1844 WST 1 WST = 5.4235 SCR
26 4 2026 1 SCR = 0.1844 WST 1 WST = 5.4235 SCR
27 4 2026 1 SCR = 0.1972 WST 1 WST = 5.0701 SCR
28 4 2026 1 SCR = 0.199 WST 1 WST = 5.0241 SCR
29 4 2026 1 SCR = 0.2007 WST 1 WST = 4.982 SCR
30 4 2026 1 SCR = 0.1979 WST 1 WST = 5.0523 SCR

May 2026

日付SCR-WSTWST-SCR
01 5 2026 1 SCR = 0.1992 WST 1 WST = 5.02 SCR
02 5 2026 1 SCR = 0.1975 WST 1 WST = 5.0628 SCR
03 5 2026 1 SCR = 0.1975 WST 1 WST = 5.0627 SCR
04 5 2026 1 SCR = 0.1959 WST 1 WST = 5.1036 SCR
05 5 2026 1 SCR = 0.2033 WST 1 WST = 4.9186 SCR
06 5 2026 1 SCR = 0.196 WST 1 WST = 5.1033 SCR
07 5 2026 1 SCR = 0.1968 WST 1 WST = 5.0815 SCR
08 5 2026 1 SCR = 0.1888 WST 1 WST = 5.298 SCR
09 5 2026 1 SCR = 0.182 WST 1 WST = 5.4947 SCR
10 5 2026 1 SCR = 0.182 WST 1 WST = 5.4946 SCR
11 5 2026 1 SCR = 0.1966 WST 1 WST = 5.0865 SCR
12 5 2026 1 SCR = 0.1954 WST 1 WST = 5.1181 SCR
13 5 2026 1 SCR = 0.1937 WST 1 WST = 5.1633 SCR
14 5 2026 1 SCR = 0.197 WST 1 WST = 5.0765 SCR
15 5 2026 1 SCR = 0.1969 WST 1 WST = 5.0781 SCR
16 5 2026 1 SCR = 0.1994 WST 1 WST = 5.015 SCR
17 5 2026 1 SCR = 0.1994 WST 1 WST = 5.015 SCR
18 5 2026 1 SCR = 0.1856 WST 1 WST = 5.3866 SCR
19 5 2026 1 SCR = 0.2005 WST 1 WST = 4.987 SCR
20 5 2026 1 SCR = 0.1927 WST 1 WST = 5.1889 SCR
21 5 2026 1 SCR = 0.203 WST 1 WST = 4.927 SCR
22 5 2026 1 SCR = 0.1933 WST 1 WST = 5.1732 SCR
23 5 2026 1 SCR = 0.1985 WST 1 WST = 5.0377 SCR
24 5 2026 1 SCR = 0.1985 WST 1 WST = 5.0377 SCR
25 5 2026 1 SCR = 0.1836 WST 1 WST = 5.4467 SCR
26 5 2026 1 SCR = 0.1977 WST 1 WST = 5.0587 SCR
27 5 2026 1 SCR = 0.1907 WST 1 WST = 5.2435 SCR
28 5 2026 1 SCR = 0.1969 WST 1 WST = 5.0797 SCR
29 5 2026 1 SCR = 0.1966 WST 1 WST = 5.0877 SCR
30 5 2026 1 SCR = 0.2001 WST 1 WST = 4.9964 SCR
31 5 2026 1 SCR = 0.2006 WST 1 WST = 4.9853 SCR

Jun 2026

日付SCR-WSTWST-SCR
01 6 2026 1 SCR = 0.1944 WST 1 WST = 5.1445 SCR
02 6 2026 1 SCR = 0.1987 WST 1 WST = 5.0319 SCR
03 6 2026 1 SCR = 0.1833 WST 1 WST = 5.4545 SCR

Jul 2026

日付SCR-WSTWST-SCR
01 7 2026 1 SCR = 0.2037 WST 1 WST = 4.9082 SCR
02 7 2026 1 SCR = 0.2008 WST 1 WST = 4.9803 SCR
03 7 2026 1 SCR = 0.1988 WST 1 WST = 5.0296 SCR
04 7 2026 1 SCR = 0.2059 WST 1 WST = 4.8559 SCR
05 7 2026 1 SCR = 0.2059 WST 1 WST = 4.8559 SCR
06 7 2026 1 SCR = 0.1904 WST 1 WST = 5.2516 SCR
07 7 2026 1 SCR = 0.2056 WST 1 WST = 4.8634 SCR
08 7 2026 1 SCR = 0.2005 WST 1 WST = 4.9873 SCR
09 7 2026 1 SCR = 0.2037 WST 1 WST = 4.9091 SCR
10 7 2026 1 SCR = 0.1903 WST 1 WST = 5.254 SCR
11 7 2026 1 SCR = 0.1875 WST 1 WST = 5.3333 SCR
12 7 2026 1 SCR = 0.1896 WST 1 WST = 5.2755 SCR
13 7 2026 1 SCR = 0.2062 WST 1 WST = 4.8486 SCR
14 7 2026 1 SCR = 0.203 WST 1 WST = 4.9264 SCR
15 7 2026 1 SCR = 0.1973 WST 1 WST = 5.0687 SCR
16 7 2026 1 SCR = 0.2042 WST 1 WST = 4.8964 SCR
17 7 2026 1 SCR = 0.204 WST 1 WST = 4.9014 SCR
18 7 2026 1 SCR = 0.2045 WST 1 WST = 4.889 SCR
19 7 2026 1 SCR = 0.2045 WST 1 WST = 4.889 SCR
20 7 2026 1 SCR = 0.2036 WST 1 WST = 4.9123 SCR
21 7 2026 1 SCR = 0.2049 WST 1 WST = 4.8806 SCR
22 7 2026 1 SCR = 0.205 WST 1 WST = 4.8792 SCR
23 7 2026 1 SCR = 0.2048 WST 1 WST = 4.8819 SCR
24 7 2026 1 SCR = 0.2053 WST 1 WST = 4.8698 SCR
25 7 2026 1 SCR = 0.1896 WST 1 WST = 5.2753 SCR

SCR-WSTおよびWST-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats