currencystats247.com

CurrencyStats247 > 為替レート > SCR-WSTおよびWST-SCRの為替レート - 2025年

SCR-WSTおよびWST-SCRの為替レート - 2025年

SCR-WSTおよびWST-SCRの為替レート

下から2025年のSCR-WSTおよびWST-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.1941 WST
1 WST = 5.1516 SCR

Jan 2025

日付SCR-WSTWST-SCR
01 1 2025 1 SCR = 0.194 WST 1 WST = 5.1543 SCR
02 1 2025 1 SCR = 0.1951 WST 1 WST = 5.1249 SCR
03 1 2025 1 SCR = 0.1946 WST 1 WST = 5.1378 SCR
04 1 2025 1 SCR = 0.1951 WST 1 WST = 5.1262 SCR
05 1 2025 1 SCR = 0.1951 WST 1 WST = 5.1262 SCR
06 1 2025 1 SCR = 0.1951 WST 1 WST = 5.1248 SCR
07 1 2025 1 SCR = 0.1951 WST 1 WST = 5.1248 SCR
08 1 2025 1 SCR = 0.1935 WST 1 WST = 5.1686 SCR
09 1 2025 1 SCR = 0.1951 WST 1 WST = 5.1248 SCR
10 1 2025 1 SCR = 0.1935 WST 1 WST = 5.1669 SCR
11 1 2025 1 SCR = 0.1924 WST 1 WST = 5.1982 SCR
12 1 2025 1 SCR = 0.1924 WST 1 WST = 5.1982 SCR
13 1 2025 1 SCR = 0.1953 WST 1 WST = 5.1216 SCR
14 1 2025 1 SCR = 0.1935 WST 1 WST = 5.1674 SCR
15 1 2025 1 SCR = 0.1951 WST 1 WST = 5.1252 SCR
16 1 2025 1 SCR = 0.1939 WST 1 WST = 5.156 SCR
17 1 2025 1 SCR = 0.1963 WST 1 WST = 5.0933 SCR
18 1 2025 1 SCR = 0.1867 WST 1 WST = 5.3562 SCR
19 1 2025 1 SCR = 0.1861 WST 1 WST = 5.3749 SCR
20 1 2025 1 SCR = 0.1952 WST 1 WST = 5.1236 SCR
21 1 2025 1 SCR = 0.1963 WST 1 WST = 5.0937 SCR
22 1 2025 1 SCR = 0.1916 WST 1 WST = 5.2183 SCR
23 1 2025 1 SCR = 0.1959 WST 1 WST = 5.1038 SCR
24 1 2025 1 SCR = 0.1963 WST 1 WST = 5.0937 SCR
25 1 2025 1 SCR = 0.1955 WST 1 WST = 5.1149 SCR
26 1 2025 1 SCR = 0.1953 WST 1 WST = 5.1196 SCR
27 1 2025 1 SCR = 0.1953 WST 1 WST = 5.1197 SCR
28 1 2025 1 SCR = 0.194 WST 1 WST = 5.1543 SCR
29 1 2025 1 SCR = 0.1963 WST 1 WST = 5.094 SCR
30 1 2025 1 SCR = 0.1959 WST 1 WST = 5.1059 SCR
31 1 2025 1 SCR = 0.195 WST 1 WST = 5.129 SCR

Feb 2025

日付SCR-WSTWST-SCR
01 2 2025 1 SCR = 0.1865 WST 1 WST = 5.3609 SCR
02 2 2025 1 SCR = 0.1953 WST 1 WST = 5.121 SCR
03 2 2025 1 SCR = 0.1938 WST 1 WST = 5.1613 SCR
04 2 2025 1 SCR = 0.1954 WST 1 WST = 5.1172 SCR
05 2 2025 1 SCR = 0.1939 WST 1 WST = 5.1578 SCR
06 2 2025 1 SCR = 0.1947 WST 1 WST = 5.1368 SCR
07 2 2025 1 SCR = 0.1956 WST 1 WST = 5.1121 SCR
08 2 2025 1 SCR = 0.1856 WST 1 WST = 5.3891 SCR
09 2 2025 1 SCR = 0.1856 WST 1 WST = 5.3891 SCR
10 2 2025 1 SCR = 0.1956 WST 1 WST = 5.1122 SCR
11 2 2025 1 SCR = 0.1956 WST 1 WST = 5.1126 SCR
12 2 2025 1 SCR = 0.1938 WST 1 WST = 5.1606 SCR
13 2 2025 1 SCR = 0.1974 WST 1 WST = 5.0663 SCR
14 2 2025 1 SCR = 0.1963 WST 1 WST = 5.0943 SCR
15 2 2025 1 SCR = 0.1973 WST 1 WST = 5.0681 SCR
16 2 2025 1 SCR = 0.1973 WST 1 WST = 5.0681 SCR
17 2 2025 1 SCR = 0.1972 WST 1 WST = 5.0716 SCR
18 2 2025 1 SCR = 0.1937 WST 1 WST = 5.1616 SCR
19 2 2025 1 SCR = 0.1961 WST 1 WST = 5.1006 SCR
20 2 2025 1 SCR = 0.1956 WST 1 WST = 5.1113 SCR
21 2 2025 1 SCR = 0.1963 WST 1 WST = 5.093 SCR
22 2 2025 1 SCR = 0.1953 WST 1 WST = 5.1204 SCR
23 2 2025 1 SCR = 0.1946 WST 1 WST = 5.1376 SCR
24 2 2025 1 SCR = 0.1946 WST 1 WST = 5.1376 SCR
25 2 2025 1 SCR = 0.1952 WST 1 WST = 5.122 SCR
26 2 2025 1 SCR = 0.1933 WST 1 WST = 5.1727 SCR
27 2 2025 1 SCR = 0.1962 WST 1 WST = 5.0973 SCR
28 2 2025 1 SCR = 0.1952 WST 1 WST = 5.1243 SCR

Mar 2025

日付SCR-WSTWST-SCR
01 3 2025 1 SCR = 0.1975 WST 1 WST = 5.0637 SCR
02 3 2025 1 SCR = 0.1902 WST 1 WST = 5.2573 SCR
03 3 2025 1 SCR = 0.1902 WST 1 WST = 5.2584 SCR
04 3 2025 1 SCR = 0.196 WST 1 WST = 5.1018 SCR
05 3 2025 1 SCR = 0.1956 WST 1 WST = 5.1131 SCR
06 3 2025 1 SCR = 0.1986 WST 1 WST = 5.0346 SCR
07 3 2025 1 SCR = 0.1986 WST 1 WST = 5.035 SCR
08 3 2025 1 SCR = 0.1962 WST 1 WST = 5.0964 SCR
09 3 2025 1 SCR = 0.1911 WST 1 WST = 5.2323 SCR
10 3 2025 1 SCR = 0.188 WST 1 WST = 5.3184 SCR
11 3 2025 1 SCR = 0.1916 WST 1 WST = 5.22 SCR
12 3 2025 1 SCR = 0.197 WST 1 WST = 5.0765 SCR
13 3 2025 1 SCR = 0.1972 WST 1 WST = 5.0706 SCR
14 3 2025 1 SCR = 0.1924 WST 1 WST = 5.1977 SCR
15 3 2025 1 SCR = 0.1968 WST 1 WST = 5.0824 SCR
16 3 2025 1 SCR = 0.1887 WST 1 WST = 5.3 SCR
17 3 2025 1 SCR = 0.196 WST 1 WST = 5.1008 SCR
18 3 2025 1 SCR = 0.1935 WST 1 WST = 5.1677 SCR
19 3 2025 1 SCR = 0.1948 WST 1 WST = 5.1341 SCR
20 3 2025 1 SCR = 0.1941 WST 1 WST = 5.1513 SCR
21 3 2025 1 SCR = 0.1951 WST 1 WST = 5.1256 SCR
22 3 2025 1 SCR = 0.1979 WST 1 WST = 5.0533 SCR
23 3 2025 1 SCR = 0.1902 WST 1 WST = 5.2587 SCR
24 3 2025 1 SCR = 0.19 WST 1 WST = 5.2628 SCR
25 3 2025 1 SCR = 0.1968 WST 1 WST = 5.0806 SCR
26 3 2025 1 SCR = 0.1968 WST 1 WST = 5.0821 SCR
27 3 2025 1 SCR = 0.1969 WST 1 WST = 5.0798 SCR
28 3 2025 1 SCR = 0.1929 WST 1 WST = 5.1834 SCR
29 3 2025 1 SCR = 0.1947 WST 1 WST = 5.1355 SCR
30 3 2025 1 SCR = 0.1888 WST 1 WST = 5.2975 SCR
31 3 2025 1 SCR = 0.1965 WST 1 WST = 5.0884 SCR

Apr 2025

日付SCR-WSTWST-SCR
01 4 2025 1 SCR = 0.1975 WST 1 WST = 5.0628 SCR
02 4 2025 1 SCR = 0.1975 WST 1 WST = 5.0636 SCR
03 4 2025 1 SCR = 0.1958 WST 1 WST = 5.106 SCR
04 4 2025 1 SCR = 0.1975 WST 1 WST = 5.0639 SCR
05 4 2025 1 SCR = 0.1959 WST 1 WST = 5.1048 SCR
06 4 2025 1 SCR = 0.1952 WST 1 WST = 5.1225 SCR
07 4 2025 1 SCR = 0.1951 WST 1 WST = 5.1267 SCR
08 4 2025 1 SCR = 0.1951 WST 1 WST = 5.1265 SCR
09 4 2025 1 SCR = 0.201 WST 1 WST = 4.9761 SCR
10 4 2025 1 SCR = 0.1987 WST 1 WST = 5.0315 SCR
11 4 2025 1 SCR = 0.1971 WST 1 WST = 5.0742 SCR
12 4 2025 1 SCR = 0.197 WST 1 WST = 5.0771 SCR
13 4 2025 1 SCR = 0.1904 WST 1 WST = 5.2525 SCR
14 4 2025 1 SCR = 0.1901 WST 1 WST = 5.2612 SCR
15 4 2025 1 SCR = 0.1967 WST 1 WST = 5.0849 SCR
16 4 2025 1 SCR = 0.1944 WST 1 WST = 5.1437 SCR
17 4 2025 1 SCR = 0.1959 WST 1 WST = 5.1048 SCR
18 4 2025 1 SCR = 0.1957 WST 1 WST = 5.1094 SCR
19 4 2025 1 SCR = 0.1955 WST 1 WST = 5.1154 SCR
20 4 2025 1 SCR = 0.195 WST 1 WST = 5.1284 SCR
21 4 2025 1 SCR = 0.195 WST 1 WST = 5.1284 SCR
22 4 2025 1 SCR = 0.1959 WST 1 WST = 5.1055 SCR
23 4 2025 1 SCR = 0.194 WST 1 WST = 5.1547 SCR
24 4 2025 1 SCR = 0.1946 WST 1 WST = 5.14 SCR
25 4 2025 1 SCR = 0.1945 WST 1 WST = 5.1405 SCR
26 4 2025 1 SCR = 0.1946 WST 1 WST = 5.1375 SCR
27 4 2025 1 SCR = 0.1947 WST 1 WST = 5.1374 SCR
28 4 2025 1 SCR = 0.1944 WST 1 WST = 5.1431 SCR
29 4 2025 1 SCR = 0.1925 WST 1 WST = 5.1943 SCR
30 4 2025 1 SCR = 0.1944 WST 1 WST = 5.1431 SCR

May 2025

日付SCR-WSTWST-SCR
01 5 2025 1 SCR = 0.1942 WST 1 WST = 5.1493 SCR
02 5 2025 1 SCR = 0.1949 WST 1 WST = 5.1301 SCR
03 5 2025 1 SCR = 0.1954 WST 1 WST = 5.1175 SCR
04 5 2025 1 SCR = 0.1954 WST 1 WST = 5.1171 SCR
05 5 2025 1 SCR = 0.1954 WST 1 WST = 5.117 SCR
06 5 2025 1 SCR = 0.1946 WST 1 WST = 5.1389 SCR
07 5 2025 1 SCR = 0.1872 WST 1 WST = 5.3423 SCR
08 5 2025 1 SCR = 0.1864 WST 1 WST = 5.3642 SCR
09 5 2025 1 SCR = 0.1953 WST 1 WST = 5.1204 SCR
10 5 2025 1 SCR = 0.1957 WST 1 WST = 5.109 SCR
11 5 2025 1 SCR = 0.1957 WST 1 WST = 5.1089 SCR
12 5 2025 1 SCR = 0.1956 WST 1 WST = 5.1118 SCR
13 5 2025 1 SCR = 0.1955 WST 1 WST = 5.115 SCR
14 5 2025 1 SCR = 0.196 WST 1 WST = 5.1017 SCR
15 5 2025 1 SCR = 0.1945 WST 1 WST = 5.141 SCR
16 5 2025 1 SCR = 0.1953 WST 1 WST = 5.1212 SCR
17 5 2025 1 SCR = 0.1948 WST 1 WST = 5.1334 SCR
18 5 2025 1 SCR = 0.1948 WST 1 WST = 5.1334 SCR
19 5 2025 1 SCR = 0.1954 WST 1 WST = 5.1168 SCR
20 5 2025 1 SCR = 0.19 WST 1 WST = 5.2622 SCR
21 5 2025 1 SCR = 0.1917 WST 1 WST = 5.2171 SCR
22 5 2025 1 SCR = 0.1895 WST 1 WST = 5.2776 SCR
23 5 2025 1 SCR = 0.1947 WST 1 WST = 5.1365 SCR
24 5 2025 1 SCR = 0.1939 WST 1 WST = 5.1569 SCR
25 5 2025 1 SCR = 0.1879 WST 1 WST = 5.323 SCR
26 5 2025 1 SCR = 0.1892 WST 1 WST = 5.2857 SCR
27 5 2025 1 SCR = 0.194 WST 1 WST = 5.155 SCR
28 5 2025 1 SCR = 0.1938 WST 1 WST = 5.1593 SCR
29 5 2025 1 SCR = 0.1894 WST 1 WST = 5.2789 SCR
30 5 2025 1 SCR = 0.1946 WST 1 WST = 5.1379 SCR
31 5 2025 1 SCR = 0.1946 WST 1 WST = 5.1381 SCR

Jun 2025

日付SCR-WSTWST-SCR
01 6 2025 1 SCR = 0.195 WST 1 WST = 5.1282 SCR
02 6 2025 1 SCR = 0.1885 WST 1 WST = 5.3041 SCR
03 6 2025 1 SCR = 0.1911 WST 1 WST = 5.2329 SCR
04 6 2025 1 SCR = 0.1903 WST 1 WST = 5.2547 SCR
05 6 2025 1 SCR = 0.1865 WST 1 WST = 5.3608 SCR
06 6 2025 1 SCR = 0.1874 WST 1 WST = 5.335 SCR

SCR-WSTおよびWST-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats