currencystats247.com

CurrencyStats247 > 為替レート > SCR-VUVおよびVUV-SCRの為替レート - 2025年

SCR-VUVおよびVUV-SCRの為替レート - 2025年

SCR-VUVおよびVUV-SCRの為替レート

下から2025年のSCR-VUVおよびVUV-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 8.4308 VUV
1 VUV = 0.1186 SCR

Jan 2025

日付SCR-VUVVUV-SCR
01 1 2025 1 SCR = 8.3371 VUV 1 VUV = 0.1199 SCR
02 1 2025 1 SCR = 8.3849 VUV 1 VUV = 0.1193 SCR
03 1 2025 1 SCR = 8.3639 VUV 1 VUV = 0.1196 SCR
04 1 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
05 1 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
06 1 2025 1 SCR = 8.385 VUV 1 VUV = 0.1193 SCR
07 1 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
08 1 2025 1 SCR = 8.3141 VUV 1 VUV = 0.1203 SCR
09 1 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
10 1 2025 1 SCR = 8.3167 VUV 1 VUV = 0.1202 SCR
11 1 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
12 1 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
13 1 2025 1 SCR = 8.2575 VUV 1 VUV = 0.1211 SCR
14 1 2025 1 SCR = 8.203 VUV 1 VUV = 0.1219 SCR
15 1 2025 1 SCR = 8.2706 VUV 1 VUV = 0.1209 SCR
16 1 2025 1 SCR = 8.2212 VUV 1 VUV = 0.1216 SCR
17 1 2025 1 SCR = 8.3224 VUV 1 VUV = 0.1202 SCR
18 1 2025 1 SCR = 7.9139 VUV 1 VUV = 0.1264 SCR
19 1 2025 1 SCR = 7.8864 VUV 1 VUV = 0.1268 SCR
20 1 2025 1 SCR = 8.2731 VUV 1 VUV = 0.1209 SCR
21 1 2025 1 SCR = 8.3218 VUV 1 VUV = 0.1202 SCR
22 1 2025 1 SCR = 8.123 VUV 1 VUV = 0.1231 SCR
23 1 2025 1 SCR = 8.3052 VUV 1 VUV = 0.1204 SCR
24 1 2025 1 SCR = 8.3217 VUV 1 VUV = 0.1202 SCR
25 1 2025 1 SCR = 8.2873 VUV 1 VUV = 0.1207 SCR
26 1 2025 1 SCR = 8.2796 VUV 1 VUV = 0.1208 SCR
27 1 2025 1 SCR = 8.2795 VUV 1 VUV = 0.1208 SCR
28 1 2025 1 SCR = 8.2239 VUV 1 VUV = 0.1216 SCR
29 1 2025 1 SCR = 8.3211 VUV 1 VUV = 0.1202 SCR
30 1 2025 1 SCR = 8.3018 VUV 1 VUV = 0.1205 SCR
31 1 2025 1 SCR = 8.2645 VUV 1 VUV = 0.121 SCR

Feb 2025

日付SCR-VUVVUV-SCR
01 2 2025 1 SCR = 7.907 VUV 1 VUV = 0.1265 SCR
02 2 2025 1 SCR = 8.2773 VUV 1 VUV = 0.1208 SCR
03 2 2025 1 SCR = 8.2128 VUV 1 VUV = 0.1218 SCR
04 2 2025 1 SCR = 8.2835 VUV 1 VUV = 0.1207 SCR
05 2 2025 1 SCR = 8.2183 VUV 1 VUV = 0.1217 SCR
06 2 2025 1 SCR = 8.2518 VUV 1 VUV = 0.1212 SCR
07 2 2025 1 SCR = 8.2917 VUV 1 VUV = 0.1206 SCR
08 2 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
09 2 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
10 2 2025 1 SCR = 8.2916 VUV 1 VUV = 0.1206 SCR
11 2 2025 1 SCR = 8.2909 VUV 1 VUV = 0.1206 SCR
12 2 2025 1 SCR = 8.2138 VUV 1 VUV = 0.1217 SCR
13 2 2025 1 SCR = 8.6027 VUV 1 VUV = 0.1162 SCR
14 2 2025 1 SCR = 8.5554 VUV 1 VUV = 0.1169 SCR
15 2 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
16 2 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
17 2 2025 1 SCR = 8.5937 VUV 1 VUV = 0.1164 SCR
18 2 2025 1 SCR = 8.5259 VUV 1 VUV = 0.1173 SCR
19 2 2025 1 SCR = 8.5848 VUV 1 VUV = 0.1165 SCR
20 2 2025 1 SCR = 8.5492 VUV 1 VUV = 0.117 SCR
21 2 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
22 2 2025 1 SCR = 8.5731 VUV 1 VUV = 0.1166 SCR
23 2 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
24 2 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
25 2 2025 1 SCR = 8.4586 VUV 1 VUV = 0.1182 SCR
26 2 2025 1 SCR = 8.4551 VUV 1 VUV = 0.1183 SCR
27 2 2025 1 SCR = 8.5659 VUV 1 VUV = 0.1167 SCR
28 2 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR

Mar 2025

日付SCR-VUVVUV-SCR
01 3 2025 1 SCR = 8.622 VUV 1 VUV = 0.116 SCR
02 3 2025 1 SCR = 8.3342 VUV 1 VUV = 0.12 SCR
03 3 2025 1 SCR = 8.3323 VUV 1 VUV = 0.12 SCR
04 3 2025 1 SCR = 8.5636 VUV 1 VUV = 0.1168 SCR
05 3 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR
06 3 2025 1 SCR = 8.7058 VUV 1 VUV = 0.1149 SCR
07 3 2025 1 SCR = 8.7467 VUV 1 VUV = 0.1143 SCR
08 3 2025 1 SCR = 8.6436 VUV 1 VUV = 0.1157 SCR
09 3 2025 1 SCR = 8.4191 VUV 1 VUV = 0.1188 SCR
10 3 2025 1 SCR = 8.2049 VUV 1 VUV = 0.1219 SCR
11 3 2025 1 SCR = 8.3931 VUV 1 VUV = 0.1191 SCR
12 3 2025 1 SCR = 8.5846 VUV 1 VUV = 0.1165 SCR
13 3 2025 1 SCR = 8.5888 VUV 1 VUV = 0.1164 SCR
14 3 2025 1 SCR = 8.5678 VUV 1 VUV = 0.1167 SCR
15 3 2025 1 SCR = 8.5652 VUV 1 VUV = 0.1168 SCR
16 3 2025 1 SCR = 8.2311 VUV 1 VUV = 0.1215 SCR
17 3 2025 1 SCR = 8.5527 VUV 1 VUV = 0.1169 SCR
18 3 2025 1 SCR = 8.5761 VUV 1 VUV = 0.1166 SCR
19 3 2025 1 SCR = 8.5435 VUV 1 VUV = 0.117 SCR
20 3 2025 1 SCR = 8.4812 VUV 1 VUV = 0.1179 SCR
21 3 2025 1 SCR = 8.5111 VUV 1 VUV = 0.1175 SCR
22 3 2025 1 SCR = 8.6219 VUV 1 VUV = 0.116 SCR
23 3 2025 1 SCR = 8.3008 VUV 1 VUV = 0.1205 SCR
24 3 2025 1 SCR = 8.2945 VUV 1 VUV = 0.1206 SCR
25 3 2025 1 SCR = 8.567 VUV 1 VUV = 0.1167 SCR
26 3 2025 1 SCR = 8.5676 VUV 1 VUV = 0.1167 SCR
27 3 2025 1 SCR = 8.6011 VUV 1 VUV = 0.1163 SCR
28 3 2025 1 SCR = 8.5069 VUV 1 VUV = 0.1176 SCR
29 3 2025 1 SCR = 8.5018 VUV 1 VUV = 0.1176 SCR
30 3 2025 1 SCR = 8.2372 VUV 1 VUV = 0.1214 SCR
31 3 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR

Apr 2025

日付SCR-VUVVUV-SCR
01 4 2025 1 SCR = 8.6084 VUV 1 VUV = 0.1162 SCR
02 4 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
03 4 2025 1 SCR = 8.543 VUV 1 VUV = 0.1171 SCR
04 4 2025 1 SCR = 8.6439 VUV 1 VUV = 0.1157 SCR
05 4 2025 1 SCR = 8.583 VUV 1 VUV = 0.1165 SCR
06 4 2025 1 SCR = 8.5154 VUV 1 VUV = 0.1174 SCR
07 4 2025 1 SCR = 8.5084 VUV 1 VUV = 0.1175 SCR
08 4 2025 1 SCR = 8.5799 VUV 1 VUV = 0.1166 SCR
09 4 2025 1 SCR = 8.7846 VUV 1 VUV = 0.1138 SCR
10 4 2025 1 SCR = 8.6951 VUV 1 VUV = 0.115 SCR
11 4 2025 1 SCR = 8.7043 VUV 1 VUV = 0.1149 SCR
12 4 2025 1 SCR = 8.6411 VUV 1 VUV = 0.1157 SCR
13 4 2025 1 SCR = 8.2826 VUV 1 VUV = 0.1207 SCR
14 4 2025 1 SCR = 8.2688 VUV 1 VUV = 0.1209 SCR
15 4 2025 1 SCR = 8.6055 VUV 1 VUV = 0.1162 SCR
16 4 2025 1 SCR = 8.5318 VUV 1 VUV = 0.1172 SCR
17 4 2025 1 SCR = 8.5931 VUV 1 VUV = 0.1164 SCR
18 4 2025 1 SCR = 8.5699 VUV 1 VUV = 0.1167 SCR
19 4 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
20 4 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
21 4 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
22 4 2025 1 SCR = 8.4593 VUV 1 VUV = 0.1182 SCR
23 4 2025 1 SCR = 8.4704 VUV 1 VUV = 0.1181 SCR
24 4 2025 1 SCR = 8.4073 VUV 1 VUV = 0.1189 SCR
25 4 2025 1 SCR = 8.4892 VUV 1 VUV = 0.1178 SCR
26 4 2025 1 SCR = 8.5298 VUV 1 VUV = 0.1172 SCR
27 4 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
28 4 2025 1 SCR = 8.4824 VUV 1 VUV = 0.1179 SCR
29 4 2025 1 SCR = 8.4308 VUV 1 VUV = 0.1186 SCR
30 4 2025 1 SCR = 8.4568 VUV 1 VUV = 0.1182 SCR

May 2025

日付SCR-VUVVUV-SCR
01 5 2025 1 SCR = 8.4441 VUV 1 VUV = 0.1184 SCR
02 5 2025 1 SCR = 8.5176 VUV 1 VUV = 0.1174 SCR
03 5 2025 1 SCR = 8.5207 VUV 1 VUV = 0.1174 SCR
04 5 2025 1 SCR = 8.5168 VUV 1 VUV = 0.1174 SCR
05 5 2025 1 SCR = 8.517 VUV 1 VUV = 0.1174 SCR
06 5 2025 1 SCR = 8.4909 VUV 1 VUV = 0.1178 SCR
07 5 2025 1 SCR = 8.4788 VUV 1 VUV = 0.1179 SCR
08 5 2025 1 SCR = 8.4878 VUV 1 VUV = 0.1178 SCR
09 5 2025 1 SCR = 8.5095 VUV 1 VUV = 0.1175 SCR
10 5 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR
11 5 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
12 5 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
13 5 2025 1 SCR = 8.4415 VUV 1 VUV = 0.1185 SCR
14 5 2025 1 SCR = 8.444 VUV 1 VUV = 0.1184 SCR
15 5 2025 1 SCR = 8.4444 VUV 1 VUV = 0.1184 SCR
16 5 2025 1 SCR = 8.4399 VUV 1 VUV = 0.1185 SCR
17 5 2025 1 SCR = 8.4946 VUV 1 VUV = 0.1177 SCR
18 5 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
19 5 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
20 5 2025 1 SCR = 8.5439 VUV 1 VUV = 0.117 SCR
21 5 2025 1 SCR = 8.3937 VUV 1 VUV = 0.1191 SCR
22 5 2025 1 SCR = 8.5279 VUV 1 VUV = 0.1173 SCR
23 5 2025 1 SCR = 8.5233 VUV 1 VUV = 0.1173 SCR
24 5 2025 1 SCR = 8.4781 VUV 1 VUV = 0.118 SCR
25 5 2025 1 SCR = 8.4407 VUV 1 VUV = 0.1185 SCR
26 5 2025 1 SCR = 8.5002 VUV 1 VUV = 0.1176 SCR
27 5 2025 1 SCR = 8.5323 VUV 1 VUV = 0.1172 SCR
28 5 2025 1 SCR = 8.5173 VUV 1 VUV = 0.1174 SCR
29 5 2025 1 SCR = 8.4924 VUV 1 VUV = 0.1178 SCR
30 5 2025 1 SCR = 8.501 VUV 1 VUV = 0.1176 SCR
31 5 2025 1 SCR = 8.4049 VUV 1 VUV = 0.119 SCR

Jun 2025

日付SCR-VUVVUV-SCR
01 6 2025 1 SCR = 8.4774 VUV 1 VUV = 0.118 SCR
02 6 2025 1 SCR = 8.1962 VUV 1 VUV = 0.122 SCR
03 6 2025 1 SCR = 8.3615 VUV 1 VUV = 0.1196 SCR
04 6 2025 1 SCR = 8.3458 VUV 1 VUV = 0.1198 SCR
05 6 2025 1 SCR = 8.1756 VUV 1 VUV = 0.1223 SCR
06 6 2025 1 SCR = 8.2175 VUV 1 VUV = 0.1217 SCR

SCR-VUVおよびVUV-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats