currencystats247.com

CurrencyStats247 > 為替レート > SCR-VNDおよびVND-SCRの為替レート - 2025年

SCR-VNDおよびVND-SCRの為替レート - 2025年

SCR-VNDおよびVND-SCRの為替レート

下から2025年のSCR-VNDおよびVND-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 1781.4044 VND
1 VND = 0.0006 SCR

Jan 2025

日付SCR-VNDVND-SCR
01 1 2025 1 SCR = 1789.6431 VND 1 VND = 0.0006 SCR
02 1 2025 1 SCR = 1797.9621 VND 1 VND = 0.0006 SCR
03 1 2025 1 SCR = 1791.1811 VND 1 VND = 0.0006 SCR
04 1 2025 1 SCR = 1795.223 VND 1 VND = 0.0006 SCR
05 1 2025 1 SCR = 1795.223 VND 1 VND = 0.0006 SCR
06 1 2025 1 SCR = 1792.5195 VND 1 VND = 0.0006 SCR
07 1 2025 1 SCR = 1791.8382 VND 1 VND = 0.0006 SCR
08 1 2025 1 SCR = 1777.5347 VND 1 VND = 0.0006 SCR
09 1 2025 1 SCR = 1792.7239 VND 1 VND = 0.0006 SCR
10 1 2025 1 SCR = 1777.2191 VND 1 VND = 0.0006 SCR
11 1 2025 1 SCR = 1766.5133 VND 1 VND = 0.0006 SCR
12 1 2025 1 SCR = 1766.5133 VND 1 VND = 0.0006 SCR
13 1 2025 1 SCR = 1766.6538 VND 1 VND = 0.0006 SCR
14 1 2025 1 SCR = 1754.3038 VND 1 VND = 0.0006 SCR
15 1 2025 1 SCR = 1768.4036 VND 1 VND = 0.0006 SCR
16 1 2025 1 SCR = 1757.3231 VND 1 VND = 0.0006 SCR
17 1 2025 1 SCR = 1775.4583 VND 1 VND = 0.0006 SCR
18 1 2025 1 SCR = 1688.4755 VND 1 VND = 0.0006 SCR
19 1 2025 1 SCR = 1682.605 VND 1 VND = 0.0006 SCR
20 1 2025 1 SCR = 1762.6738 VND 1 VND = 0.0006 SCR
21 1 2025 1 SCR = 1771.2866 VND 1 VND = 0.0006 SCR
22 1 2025 1 SCR = 1716.6669 VND 1 VND = 0.0006 SCR
23 1 2025 1 SCR = 1757.9768 VND 1 VND = 0.0006 SCR
24 1 2025 1 SCR = 1757.9484 VND 1 VND = 0.0006 SCR
25 1 2025 1 SCR = 1750.684 VND 1 VND = 0.0006 SCR
26 1 2025 1 SCR = 1749.0713 VND 1 VND = 0.0006 SCR
27 1 2025 1 SCR = 1749.0433 VND 1 VND = 0.0006 SCR
28 1 2025 1 SCR = 1737.3035 VND 1 VND = 0.0006 SCR
29 1 2025 1 SCR = 1757.8388 VND 1 VND = 0.0006 SCR
30 1 2025 1 SCR = 1753.7533 VND 1 VND = 0.0006 SCR
31 1 2025 1 SCR = 1745.8704 VND 1 VND = 0.0006 SCR

Feb 2025

日付SCR-VNDVND-SCR
01 2 2025 1 SCR = 1670.3502 VND 1 VND = 0.0006 SCR
02 2 2025 1 SCR = 1748.5834 VND 1 VND = 0.0006 SCR
03 2 2025 1 SCR = 1750.1639 VND 1 VND = 0.0006 SCR
04 2 2025 1 SCR = 1756.8572 VND 1 VND = 0.0006 SCR
05 2 2025 1 SCR = 1742.5107 VND 1 VND = 0.0006 SCR
06 2 2025 1 SCR = 1756.3947 VND 1 VND = 0.0006 SCR
07 2 2025 1 SCR = 1767.6798 VND 1 VND = 0.0006 SCR
08 2 2025 1 SCR = 1676.8209 VND 1 VND = 0.0006 SCR
09 2 2025 1 SCR = 1676.8209 VND 1 VND = 0.0006 SCR
10 2 2025 1 SCR = 1773.2519 VND 1 VND = 0.0006 SCR
11 2 2025 1 SCR = 1783.5686 VND 1 VND = 0.0006 SCR
12 2 2025 1 SCR = 1768.7219 VND 1 VND = 0.0006 SCR
13 2 2025 1 SCR = 1771.4772 VND 1 VND = 0.0006 SCR
14 2 2025 1 SCR = 1756.5569 VND 1 VND = 0.0006 SCR
15 2 2025 1 SCR = 1765.6284 VND 1 VND = 0.0006 SCR
16 2 2025 1 SCR = 1765.6284 VND 1 VND = 0.0006 SCR
17 2 2025 1 SCR = 1770.8402 VND 1 VND = 0.0006 SCR
18 2 2025 1 SCR = 1764.5891 VND 1 VND = 0.0006 SCR
19 2 2025 1 SCR = 1775.338 VND 1 VND = 0.0006 SCR
20 2 2025 1 SCR = 1769.1306 VND 1 VND = 0.0006 SCR
21 2 2025 1 SCR = 1774.1605 VND 1 VND = 0.0006 SCR
22 2 2025 1 SCR = 1774.1664 VND 1 VND = 0.0006 SCR
23 2 2025 1 SCR = 1774.1664 VND 1 VND = 0.0006 SCR
24 2 2025 1 SCR = 1770.3705 VND 1 VND = 0.0006 SCR
25 2 2025 1 SCR = 1770.4317 VND 1 VND = 0.0006 SCR
26 2 2025 1 SCR = 1753.2699 VND 1 VND = 0.0006 SCR
27 2 2025 1 SCR = 1774.9247 VND 1 VND = 0.0006 SCR
28 2 2025 1 SCR = 1763.5952 VND 1 VND = 0.0006 SCR

Mar 2025

日付SCR-VNDVND-SCR
01 3 2025 1 SCR = 1775.8585 VND 1 VND = 0.0006 SCR
02 3 2025 1 SCR = 1715.0258 VND 1 VND = 0.0006 SCR
03 3 2025 1 SCR = 1714.9498 VND 1 VND = 0.0006 SCR
04 3 2025 1 SCR = 1756.4442 VND 1 VND = 0.0006 SCR
05 3 2025 1 SCR = 1753.5097 VND 1 VND = 0.0006 SCR
06 3 2025 1 SCR = 1779.7595 VND 1 VND = 0.0006 SCR
07 3 2025 1 SCR = 1794.5103 VND 1 VND = 0.0006 SCR
08 3 2025 1 SCR = 1780.7676 VND 1 VND = 0.0006 SCR
09 3 2025 1 SCR = 1729.7344 VND 1 VND = 0.0006 SCR
10 3 2025 1 SCR = 1706.8498 VND 1 VND = 0.0006 SCR
11 3 2025 1 SCR = 1731.792 VND 1 VND = 0.0006 SCR
12 3 2025 1 SCR = 1772.151 VND 1 VND = 0.0006 SCR
13 3 2025 1 SCR = 1775.5666 VND 1 VND = 0.0006 SCR
14 3 2025 1 SCR = 1772.9217 VND 1 VND = 0.0006 SCR
15 3 2025 1 SCR = 1774.7049 VND 1 VND = 0.0006 SCR
16 3 2025 1 SCR = 1707.3771 VND 1 VND = 0.0006 SCR
17 3 2025 1 SCR = 1775.8142 VND 1 VND = 0.0006 SCR
18 3 2025 1 SCR = 1776.7906 VND 1 VND = 0.0006 SCR
19 3 2025 1 SCR = 1776.6198 VND 1 VND = 0.0006 SCR
20 3 2025 1 SCR = 1768.8397 VND 1 VND = 0.0006 SCR
21 3 2025 1 SCR = 1776.6936 VND 1 VND = 0.0006 SCR
22 3 2025 1 SCR = 1797.4727 VND 1 VND = 0.0006 SCR
23 3 2025 1 SCR = 1731.8695 VND 1 VND = 0.0006 SCR
24 3 2025 1 SCR = 1730.5421 VND 1 VND = 0.0006 SCR
25 3 2025 1 SCR = 1785.692 VND 1 VND = 0.0006 SCR
26 3 2025 1 SCR = 1780.1042 VND 1 VND = 0.0006 SCR
27 3 2025 1 SCR = 1783.3106 VND 1 VND = 0.0006 SCR
28 3 2025 1 SCR = 1765.1023 VND 1 VND = 0.0006 SCR
29 3 2025 1 SCR = 1767.1492 VND 1 VND = 0.0006 SCR
30 3 2025 1 SCR = 1714.9377 VND 1 VND = 0.0006 SCR
31 3 2025 1 SCR = 1787.4881 VND 1 VND = 0.0006 SCR

Apr 2025

日付SCR-VNDVND-SCR
01 4 2025 1 SCR = 1786.8739 VND 1 VND = 0.0006 SCR
02 4 2025 1 SCR = 1783.8543 VND 1 VND = 0.0006 SCR
03 4 2025 1 SCR = 1774.621 VND 1 VND = 0.0006 SCR
04 4 2025 1 SCR = 1804.5643 VND 1 VND = 0.0006 SCR
05 4 2025 1 SCR = 1799.4232 VND 1 VND = 0.0006 SCR
06 4 2025 1 SCR = 1799.4232 VND 1 VND = 0.0006 SCR
07 4 2025 1 SCR = 1797.5891 VND 1 VND = 0.0006 SCR
08 4 2025 1 SCR = 1769.6147 VND 1 VND = 0.0006 SCR
09 4 2025 1 SCR = 1811.7901 VND 1 VND = 0.0006 SCR
10 4 2025 1 SCR = 1793.1174 VND 1 VND = 0.0006 SCR
11 4 2025 1 SCR = 1783.5617 VND 1 VND = 0.0006 SCR
12 4 2025 1 SCR = 1797.9606 VND 1 VND = 0.0006 SCR
13 4 2025 1 SCR = 1732.9655 VND 1 VND = 0.0006 SCR
14 4 2025 1 SCR = 1730.0761 VND 1 VND = 0.0006 SCR
15 4 2025 1 SCR = 1809.3746 VND 1 VND = 0.0006 SCR
16 4 2025 1 SCR = 1797.1118 VND 1 VND = 0.0006 SCR
17 4 2025 1 SCR = 1813.9576 VND 1 VND = 0.0006 SCR
18 4 2025 1 SCR = 1816.4975 VND 1 VND = 0.0006 SCR
19 4 2025 1 SCR = 1816.4975 VND 1 VND = 0.0006 SCR
20 4 2025 1 SCR = 1816.4975 VND 1 VND = 0.0006 SCR
21 4 2025 1 SCR = 1816.4975 VND 1 VND = 0.0006 SCR
22 4 2025 1 SCR = 1826.1896 VND 1 VND = 0.0005 SCR
23 4 2025 1 SCR = 1819.7695 VND 1 VND = 0.0005 SCR
24 4 2025 1 SCR = 1828.4877 VND 1 VND = 0.0005 SCR
25 4 2025 1 SCR = 1819.6955 VND 1 VND = 0.0005 SCR
26 4 2025 1 SCR = 1832.542 VND 1 VND = 0.0005 SCR
27 4 2025 1 SCR = 1832.542 VND 1 VND = 0.0005 SCR
28 4 2025 1 SCR = 1828.9883 VND 1 VND = 0.0005 SCR
29 4 2025 1 SCR = 1807.33 VND 1 VND = 0.0006 SCR
30 4 2025 1 SCR = 1826.4347 VND 1 VND = 0.0005 SCR

May 2025

日付SCR-VNDVND-SCR
01 5 2025 1 SCR = 1821.0364 VND 1 VND = 0.0005 SCR
02 5 2025 1 SCR = 1829.4288 VND 1 VND = 0.0005 SCR
03 5 2025 1 SCR = 1829.0146 VND 1 VND = 0.0005 SCR
04 5 2025 1 SCR = 1829.0146 VND 1 VND = 0.0005 SCR
05 5 2025 1 SCR = 1825.707 VND 1 VND = 0.0005 SCR
06 5 2025 1 SCR = 1826.4057 VND 1 VND = 0.0005 SCR
07 5 2025 1 SCR = 1824.2685 VND 1 VND = 0.0005 SCR
08 5 2025 1 SCR = 1826.6876 VND 1 VND = 0.0005 SCR
09 5 2025 1 SCR = 1831.223 VND 1 VND = 0.0005 SCR
10 5 2025 1 SCR = 1830.0891 VND 1 VND = 0.0005 SCR
11 5 2025 1 SCR = 1830.0891 VND 1 VND = 0.0005 SCR
12 5 2025 1 SCR = 1828.5255 VND 1 VND = 0.0005 SCR
13 5 2025 1 SCR = 1826.6856 VND 1 VND = 0.0005 SCR
14 5 2025 1 SCR = 1822.6567 VND 1 VND = 0.0005 SCR
15 5 2025 1 SCR = 1825.1292 VND 1 VND = 0.0005 SCR
16 5 2025 1 SCR = 1823.1971 VND 1 VND = 0.0005 SCR
17 5 2025 1 SCR = 1817.3604 VND 1 VND = 0.0006 SCR
18 5 2025 1 SCR = 1817.3604 VND 1 VND = 0.0006 SCR
19 5 2025 1 SCR = 1825.2921 VND 1 VND = 0.0005 SCR
20 5 2025 1 SCR = 1827.5904 VND 1 VND = 0.0005 SCR
21 5 2025 1 SCR = 1797.2044 VND 1 VND = 0.0006 SCR
22 5 2025 1 SCR = 1827.1238 VND 1 VND = 0.0005 SCR
23 5 2025 1 SCR = 1825.7127 VND 1 VND = 0.0005 SCR
24 5 2025 1 SCR = 1812.8413 VND 1 VND = 0.0006 SCR
25 5 2025 1 SCR = 1812.8413 VND 1 VND = 0.0006 SCR
26 5 2025 1 SCR = 1822.6967 VND 1 VND = 0.0005 SCR
27 5 2025 1 SCR = 1823.3476 VND 1 VND = 0.0005 SCR
28 5 2025 1 SCR = 1826.6841 VND 1 VND = 0.0005 SCR
29 5 2025 1 SCR = 1830.4532 VND 1 VND = 0.0005 SCR
30 5 2025 1 SCR = 1832.0477 VND 1 VND = 0.0005 SCR
31 5 2025 1 SCR = 1830.2864 VND 1 VND = 0.0005 SCR

Jun 2025

日付SCR-VNDVND-SCR
01 6 2025 1 SCR = 1833.8301 VND 1 VND = 0.0005 SCR
02 6 2025 1 SCR = 1773.5167 VND 1 VND = 0.0006 SCR
03 6 2025 1 SCR = 1802.9196 VND 1 VND = 0.0006 SCR
04 6 2025 1 SCR = 1805.3796 VND 1 VND = 0.0006 SCR
05 6 2025 1 SCR = 1764.1901 VND 1 VND = 0.0006 SCR
06 6 2025 1 SCR = 1775.6786 VND 1 VND = 0.0006 SCR

SCR-VNDおよびVND-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats