currencystats247.com

CurrencyStats247 > 為替レート > SCR-UZSおよびUZS-SCRの為替レート - 2026年

SCR-UZSおよびUZS-SCRの為替レート - 2026年

SCR-UZSおよびUZS-SCRの為替レート

下から2026年のSCR-UZSおよびUZS-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 865.309 UZS
1 UZS = 0.0012 SCR

Jan 2026

日付SCR-UZSUZS-SCR
01 1 2026 1 SCR = 869.4548 UZS 1 UZS = 0.0012 SCR
02 1 2026 1 SCR = 851.3654 UZS 1 UZS = 0.0012 SCR
03 1 2026 1 SCR = 824.9399 UZS 1 UZS = 0.0012 SCR
04 1 2026 1 SCR = 824.9399 UZS 1 UZS = 0.0012 SCR
05 1 2026 1 SCR = 877.1126 UZS 1 UZS = 0.0011 SCR
06 1 2026 1 SCR = 881.7106 UZS 1 UZS = 0.0011 SCR
07 1 2026 1 SCR = 873.1632 UZS 1 UZS = 0.0011 SCR
08 1 2026 1 SCR = 877.8202 UZS 1 UZS = 0.0011 SCR
09 1 2026 1 SCR = 813.2287 UZS 1 UZS = 0.0012 SCR
10 1 2026 1 SCR = 871.5031 UZS 1 UZS = 0.0011 SCR
11 1 2026 1 SCR = 871.3544 UZS 1 UZS = 0.0011 SCR
12 1 2026 1 SCR = 814.2703 UZS 1 UZS = 0.0012 SCR
13 1 2026 1 SCR = 881.3471 UZS 1 UZS = 0.0011 SCR
14 1 2026 1 SCR = 890.7386 UZS 1 UZS = 0.0011 SCR
15 1 2026 1 SCR = 878.9724 UZS 1 UZS = 0.0011 SCR
16 1 2026 1 SCR = 880.0493 UZS 1 UZS = 0.0011 SCR
17 1 2026 1 SCR = 782.9572 UZS 1 UZS = 0.0013 SCR
18 1 2026 1 SCR = 785.1417 UZS 1 UZS = 0.0013 SCR
19 1 2026 1 SCR = 859.0256 UZS 1 UZS = 0.0012 SCR
20 1 2026 1 SCR = 823.7056 UZS 1 UZS = 0.0012 SCR
21 1 2026 1 SCR = 873.3152 UZS 1 UZS = 0.0011 SCR
22 1 2026 1 SCR = 860.4884 UZS 1 UZS = 0.0012 SCR
23 1 2026 1 SCR = 865.8949 UZS 1 UZS = 0.0012 SCR
24 1 2026 1 SCR = 844.9585 UZS 1 UZS = 0.0012 SCR
25 1 2026 1 SCR = 844.9585 UZS 1 UZS = 0.0012 SCR
26 1 2026 1 SCR = 824.2085 UZS 1 UZS = 0.0012 SCR
27 1 2026 1 SCR = 868.6765 UZS 1 UZS = 0.0012 SCR
28 1 2026 1 SCR = 869.8769 UZS 1 UZS = 0.0011 SCR
29 1 2026 1 SCR = 860.4723 UZS 1 UZS = 0.0012 SCR
30 1 2026 1 SCR = 879.2005 UZS 1 UZS = 0.0011 SCR
31 1 2026 1 SCR = 849.0155 UZS 1 UZS = 0.0012 SCR

Feb 2026

日付SCR-UZSUZS-SCR
01 2 2026 1 SCR = 849.1048 UZS 1 UZS = 0.0012 SCR
02 2 2026 1 SCR = 815.9695 UZS 1 UZS = 0.0012 SCR
03 2 2026 1 SCR = 880.4491 UZS 1 UZS = 0.0011 SCR
04 2 2026 1 SCR = 901.521 UZS 1 UZS = 0.0011 SCR
05 2 2026 1 SCR = 896.7059 UZS 1 UZS = 0.0011 SCR
06 2 2026 1 SCR = 884.1369 UZS 1 UZS = 0.0011 SCR
07 2 2026 1 SCR = 895.3211 UZS 1 UZS = 0.0011 SCR
08 2 2026 1 SCR = 884.0771 UZS 1 UZS = 0.0011 SCR
09 2 2026 1 SCR = 840.056 UZS 1 UZS = 0.0012 SCR
10 2 2026 1 SCR = 890.1844 UZS 1 UZS = 0.0011 SCR
11 2 2026 1 SCR = 897.0259 UZS 1 UZS = 0.0011 SCR
12 2 2026 1 SCR = 887.312 UZS 1 UZS = 0.0011 SCR
13 2 2026 1 SCR = 913.5624 UZS 1 UZS = 0.0011 SCR
14 2 2026 1 SCR = 906.7183 UZS 1 UZS = 0.0011 SCR
15 2 2026 1 SCR = 911.1083 UZS 1 UZS = 0.0011 SCR
16 2 2026 1 SCR = 887.2826 UZS 1 UZS = 0.0011 SCR
17 2 2026 1 SCR = 897.0134 UZS 1 UZS = 0.0011 SCR
18 2 2026 1 SCR = 881.1986 UZS 1 UZS = 0.0011 SCR
19 2 2026 1 SCR = 885.6488 UZS 1 UZS = 0.0011 SCR
20 2 2026 1 SCR = 907.0575 UZS 1 UZS = 0.0011 SCR
21 2 2026 1 SCR = 803.8371 UZS 1 UZS = 0.0012 SCR
22 2 2026 1 SCR = 803.8371 UZS 1 UZS = 0.0012 SCR
23 2 2026 1 SCR = 878.8097 UZS 1 UZS = 0.0011 SCR
24 2 2026 1 SCR = 899.924 UZS 1 UZS = 0.0011 SCR
25 2 2026 1 SCR = 877.6178 UZS 1 UZS = 0.0011 SCR
26 2 2026 1 SCR = 887.2287 UZS 1 UZS = 0.0011 SCR
27 2 2026 1 SCR = 888.5816 UZS 1 UZS = 0.0011 SCR
28 2 2026 1 SCR = 883.5274 UZS 1 UZS = 0.0011 SCR

Mar 2026

日付SCR-UZSUZS-SCR
01 3 2026 1 SCR = 875.3642 UZS 1 UZS = 0.0011 SCR
02 3 2026 1 SCR = 858.9136 UZS 1 UZS = 0.0012 SCR
03 3 2026 1 SCR = 891.9297 UZS 1 UZS = 0.0011 SCR
04 3 2026 1 SCR = 896.2493 UZS 1 UZS = 0.0011 SCR
05 3 2026 1 SCR = 870.7947 UZS 1 UZS = 0.0011 SCR
06 3 2026 1 SCR = 876.8571 UZS 1 UZS = 0.0011 SCR
07 3 2026 1 SCR = 876.7261 UZS 1 UZS = 0.0011 SCR
08 3 2026 1 SCR = 876.7261 UZS 1 UZS = 0.0011 SCR
09 3 2026 1 SCR = 851.0063 UZS 1 UZS = 0.0012 SCR
10 3 2026 1 SCR = 888.1126 UZS 1 UZS = 0.0011 SCR
11 3 2026 1 SCR = 882.6649 UZS 1 UZS = 0.0011 SCR
12 3 2026 1 SCR = 868.0852 UZS 1 UZS = 0.0012 SCR
13 3 2026 1 SCR = 867.5777 UZS 1 UZS = 0.0012 SCR
14 3 2026 1 SCR = 790.8172 UZS 1 UZS = 0.0013 SCR
15 3 2026 1 SCR = 790.8172 UZS 1 UZS = 0.0013 SCR
16 3 2026 1 SCR = 883.1213 UZS 1 UZS = 0.0011 SCR
17 3 2026 1 SCR = 906.068 UZS 1 UZS = 0.0011 SCR
18 3 2026 1 SCR = 889.1221 UZS 1 UZS = 0.0011 SCR
19 3 2026 1 SCR = 895.0397 UZS 1 UZS = 0.0011 SCR
20 3 2026 1 SCR = 887.3077 UZS 1 UZS = 0.0011 SCR
21 3 2026 1 SCR = 888.5418 UZS 1 UZS = 0.0011 SCR
22 3 2026 1 SCR = 888.5418 UZS 1 UZS = 0.0011 SCR
23 3 2026 1 SCR = 874.2318 UZS 1 UZS = 0.0011 SCR
24 3 2026 1 SCR = 879.0229 UZS 1 UZS = 0.0011 SCR
25 3 2026 1 SCR = 886.1685 UZS 1 UZS = 0.0011 SCR
26 3 2026 1 SCR = 874.0844 UZS 1 UZS = 0.0011 SCR
27 3 2026 1 SCR = 905.6188 UZS 1 UZS = 0.0011 SCR
28 3 2026 1 SCR = 845.8516 UZS 1 UZS = 0.0012 SCR
29 3 2026 1 SCR = 808.2705 UZS 1 UZS = 0.0012 SCR
30 3 2026 1 SCR = 876.8953 UZS 1 UZS = 0.0011 SCR
31 3 2026 1 SCR = 877.615 UZS 1 UZS = 0.0011 SCR

Apr 2026

日付SCR-UZSUZS-SCR
01 4 2026 1 SCR = 875.832 UZS 1 UZS = 0.0011 SCR
02 4 2026 1 SCR = 872.6363 UZS 1 UZS = 0.0011 SCR
03 4 2026 1 SCR = 840.327 UZS 1 UZS = 0.0012 SCR
04 4 2026 1 SCR = 840.43 UZS 1 UZS = 0.0012 SCR
05 4 2026 1 SCR = 839.0998 UZS 1 UZS = 0.0012 SCR
06 4 2026 1 SCR = 839.788 UZS 1 UZS = 0.0012 SCR
07 4 2026 1 SCR = 887.9614 UZS 1 UZS = 0.0011 SCR
08 4 2026 1 SCR = 879.6457 UZS 1 UZS = 0.0011 SCR
09 4 2026 1 SCR = 885.3377 UZS 1 UZS = 0.0011 SCR
10 4 2026 1 SCR = 904.4014 UZS 1 UZS = 0.0011 SCR
11 4 2026 1 SCR = 799.5846 UZS 1 UZS = 0.0013 SCR
12 4 2026 1 SCR = 799.5846 UZS 1 UZS = 0.0013 SCR
13 4 2026 1 SCR = 870.3084 UZS 1 UZS = 0.0011 SCR
14 4 2026 1 SCR = 878.1413 UZS 1 UZS = 0.0011 SCR
15 4 2026 1 SCR = 871.6025 UZS 1 UZS = 0.0011 SCR
16 4 2026 1 SCR = 889.3747 UZS 1 UZS = 0.0011 SCR
17 4 2026 1 SCR = 878.1967 UZS 1 UZS = 0.0011 SCR
18 4 2026 1 SCR = 807.2303 UZS 1 UZS = 0.0012 SCR
19 4 2026 1 SCR = 807.2303 UZS 1 UZS = 0.0012 SCR
20 4 2026 1 SCR = 812.0458 UZS 1 UZS = 0.0012 SCR
21 4 2026 1 SCR = 894.2925 UZS 1 UZS = 0.0011 SCR
22 4 2026 1 SCR = 850.9523 UZS 1 UZS = 0.0012 SCR
23 4 2026 1 SCR = 887.5628 UZS 1 UZS = 0.0011 SCR
24 4 2026 1 SCR = 807.0048 UZS 1 UZS = 0.0012 SCR
25 4 2026 1 SCR = 814.4663 UZS 1 UZS = 0.0012 SCR
26 4 2026 1 SCR = 810.5724 UZS 1 UZS = 0.0012 SCR
27 4 2026 1 SCR = 873.1237 UZS 1 UZS = 0.0011 SCR
28 4 2026 1 SCR = 877.5988 UZS 1 UZS = 0.0011 SCR
29 4 2026 1 SCR = 885.5163 UZS 1 UZS = 0.0011 SCR
30 4 2026 1 SCR = 871.1987 UZS 1 UZS = 0.0011 SCR

May 2026

日付SCR-UZSUZS-SCR
01 5 2026 1 SCR = 869.1548 UZS 1 UZS = 0.0012 SCR
02 5 2026 1 SCR = 869.3234 UZS 1 UZS = 0.0012 SCR
03 5 2026 1 SCR = 869.3234 UZS 1 UZS = 0.0012 SCR
04 5 2026 1 SCR = 866.0785 UZS 1 UZS = 0.0012 SCR
05 5 2026 1 SCR = 901.218 UZS 1 UZS = 0.0011 SCR
06 5 2026 1 SCR = 869.3019 UZS 1 UZS = 0.0012 SCR
07 5 2026 1 SCR = 879.7543 UZS 1 UZS = 0.0011 SCR
08 5 2026 1 SCR = 846.6112 UZS 1 UZS = 0.0012 SCR
09 5 2026 1 SCR = 813.3325 UZS 1 UZS = 0.0012 SCR
10 5 2026 1 SCR = 813.3325 UZS 1 UZS = 0.0012 SCR
11 5 2026 1 SCR = 881.5112 UZS 1 UZS = 0.0011 SCR
12 5 2026 1 SCR = 874.8181 UZS 1 UZS = 0.0011 SCR
13 5 2026 1 SCR = 870.3332 UZS 1 UZS = 0.0011 SCR
14 5 2026 1 SCR = 872.1667 UZS 1 UZS = 0.0011 SCR
15 5 2026 1 SCR = 871.9524 UZS 1 UZS = 0.0011 SCR
16 5 2026 1 SCR = 884.0304 UZS 1 UZS = 0.0011 SCR
17 5 2026 1 SCR = 884.0304 UZS 1 UZS = 0.0011 SCR
18 5 2026 1 SCR = 824.4176 UZS 1 UZS = 0.0012 SCR
19 5 2026 1 SCR = 890.6905 UZS 1 UZS = 0.0011 SCR
20 5 2026 1 SCR = 857.4476 UZS 1 UZS = 0.0012 SCR
21 5 2026 1 SCR = 899.9038 UZS 1 UZS = 0.0011 SCR
22 5 2026 1 SCR = 851.6221 UZS 1 UZS = 0.0012 SCR
23 5 2026 1 SCR = 873.1802 UZS 1 UZS = 0.0011 SCR
24 5 2026 1 SCR = 873.1802 UZS 1 UZS = 0.0011 SCR
25 5 2026 1 SCR = 808.784 UZS 1 UZS = 0.0012 SCR
26 5 2026 1 SCR = 869.51 UZS 1 UZS = 0.0012 SCR
27 5 2026 1 SCR = 851.646 UZS 1 UZS = 0.0012 SCR
28 5 2026 1 SCR = 865.8484 UZS 1 UZS = 0.0012 SCR
29 5 2026 1 SCR = 866.7766 UZS 1 UZS = 0.0012 SCR
30 5 2026 1 SCR = 886.2027 UZS 1 UZS = 0.0011 SCR
31 5 2026 1 SCR = 888.1848 UZS 1 UZS = 0.0011 SCR

Jun 2026

日付SCR-UZSUZS-SCR
01 6 2026 1 SCR = 853.1784 UZS 1 UZS = 0.0012 SCR
02 6 2026 1 SCR = 872.6396 UZS 1 UZS = 0.0011 SCR
03 6 2026 1 SCR = 805.1087 UZS 1 UZS = 0.0012 SCR

Jul 2026

日付SCR-UZSUZS-SCR
01 7 2026 1 SCR = 874.3288 UZS 1 UZS = 0.0011 SCR
02 7 2026 1 SCR = 863.4956 UZS 1 UZS = 0.0012 SCR
03 7 2026 1 SCR = 856.6262 UZS 1 UZS = 0.0012 SCR
04 7 2026 1 SCR = 889.8767 UZS 1 UZS = 0.0011 SCR
05 7 2026 1 SCR = 889.8767 UZS 1 UZS = 0.0011 SCR
06 7 2026 1 SCR = 827.2518 UZS 1 UZS = 0.0012 SCR
07 7 2026 1 SCR = 892.623 UZS 1 UZS = 0.0011 SCR
08 7 2026 1 SCR = 870.0207 UZS 1 UZS = 0.0011 SCR
09 7 2026 1 SCR = 881.3 UZS 1 UZS = 0.0011 SCR
10 7 2026 1 SCR = 830.3441 UZS 1 UZS = 0.0012 SCR
11 7 2026 1 SCR = 816.8161 UZS 1 UZS = 0.0012 SCR
12 7 2026 1 SCR = 830.0823 UZS 1 UZS = 0.0012 SCR
13 7 2026 1 SCR = 903.6224 UZS 1 UZS = 0.0011 SCR
14 7 2026 1 SCR = 887.519 UZS 1 UZS = 0.0011 SCR
15 7 2026 1 SCR = 862.6857 UZS 1 UZS = 0.0012 SCR
16 7 2026 1 SCR = 897.8898 UZS 1 UZS = 0.0011 SCR
17 7 2026 1 SCR = 894.3583 UZS 1 UZS = 0.0011 SCR
18 7 2026 1 SCR = 894.6195 UZS 1 UZS = 0.0011 SCR
19 7 2026 1 SCR = 894.6195 UZS 1 UZS = 0.0011 SCR
20 7 2026 1 SCR = 887.3561 UZS 1 UZS = 0.0011 SCR
21 7 2026 1 SCR = 894.7749 UZS 1 UZS = 0.0011 SCR
22 7 2026 1 SCR = 900.6962 UZS 1 UZS = 0.0011 SCR
23 7 2026 1 SCR = 903.9386 UZS 1 UZS = 0.0011 SCR
24 7 2026 1 SCR = 904.8113 UZS 1 UZS = 0.0011 SCR
25 7 2026 1 SCR = 832.577 UZS 1 UZS = 0.0012 SCR
26 7 2026 1 SCR = 897.6676 UZS 1 UZS = 0.0011 SCR

SCR-UZSおよびUZS-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats