currencystats247.com

CurrencyStats247 > 為替レート > SCR-UZSおよびUZS-SCRの為替レート - 2025年

SCR-UZSおよびUZS-SCRの為替レート - 2025年

SCR-UZSおよびUZS-SCRの為替レート

下から2025年のSCR-UZSおよびUZS-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 899.0578 UZS
1 UZS = 0.0011 SCR

Jan 2025

日付SCR-UZSUZS-SCR
01 1 2025 1 SCR = 905.6338 UZS 1 UZS = 0.0011 SCR
02 1 2025 1 SCR = 911.5285 UZS 1 UZS = 0.0011 SCR
03 1 2025 1 SCR = 909.4156 UZS 1 UZS = 0.0011 SCR
04 1 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
05 1 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
06 1 2025 1 SCR = 914.1026 UZS 1 UZS = 0.0011 SCR
07 1 2025 1 SCR = 914.9392 UZS 1 UZS = 0.0011 SCR
08 1 2025 1 SCR = 908.8191 UZS 1 UZS = 0.0011 SCR
09 1 2025 1 SCR = 913.8634 UZS 1 UZS = 0.0011 SCR
10 1 2025 1 SCR = 907.5947 UZS 1 UZS = 0.0011 SCR
11 1 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
12 1 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
13 1 2025 1 SCR = 902.5912 UZS 1 UZS = 0.0011 SCR
14 1 2025 1 SCR = 897.2731 UZS 1 UZS = 0.0011 SCR
15 1 2025 1 SCR = 902.8253 UZS 1 UZS = 0.0011 SCR
16 1 2025 1 SCR = 897.6731 UZS 1 UZS = 0.0011 SCR
17 1 2025 1 SCR = 909.2861 UZS 1 UZS = 0.0011 SCR
18 1 2025 1 SCR = 864.3596 UZS 1 UZS = 0.0012 SCR
19 1 2025 1 SCR = 861.3544 UZS 1 UZS = 0.0012 SCR
20 1 2025 1 SCR = 904.8559 UZS 1 UZS = 0.0011 SCR
21 1 2025 1 SCR = 910.1293 UZS 1 UZS = 0.0011 SCR
22 1 2025 1 SCR = 883.6428 UZS 1 UZS = 0.0011 SCR
23 1 2025 1 SCR = 908.4938 UZS 1 UZS = 0.0011 SCR
24 1 2025 1 SCR = 909.3109 UZS 1 UZS = 0.0011 SCR
25 1 2025 1 SCR = 903.588 UZS 1 UZS = 0.0011 SCR
26 1 2025 1 SCR = 902.7557 UZS 1 UZS = 0.0011 SCR
27 1 2025 1 SCR = 904.0554 UZS 1 UZS = 0.0011 SCR
28 1 2025 1 SCR = 898.7173 UZS 1 UZS = 0.0011 SCR
29 1 2025 1 SCR = 909.5217 UZS 1 UZS = 0.0011 SCR
30 1 2025 1 SCR = 905.5407 UZS 1 UZS = 0.0011 SCR
31 1 2025 1 SCR = 902.9126 UZS 1 UZS = 0.0011 SCR

Feb 2025

日付SCR-UZSUZS-SCR
01 2 2025 1 SCR = 863.8558 UZS 1 UZS = 0.0012 SCR
02 2 2025 1 SCR = 905.808 UZS 1 UZS = 0.0011 SCR
03 2 2025 1 SCR = 897.875 UZS 1 UZS = 0.0011 SCR
04 2 2025 1 SCR = 905.9385 UZS 1 UZS = 0.0011 SCR
05 2 2025 1 SCR = 899.2071 UZS 1 UZS = 0.0011 SCR
06 2 2025 1 SCR = 901.7448 UZS 1 UZS = 0.0011 SCR
07 2 2025 1 SCR = 905.5821 UZS 1 UZS = 0.0011 SCR
08 2 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
09 2 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
10 2 2025 1 SCR = 905.7238 UZS 1 UZS = 0.0011 SCR
11 2 2025 1 SCR = 906.2198 UZS 1 UZS = 0.0011 SCR
12 2 2025 1 SCR = 898.8385 UZS 1 UZS = 0.0011 SCR
13 2 2025 1 SCR = 901.445 UZS 1 UZS = 0.0011 SCR
14 2 2025 1 SCR = 899.2381 UZS 1 UZS = 0.0011 SCR
15 2 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
16 2 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
17 2 2025 1 SCR = 902.1492 UZS 1 UZS = 0.0011 SCR
18 2 2025 1 SCR = 897.5594 UZS 1 UZS = 0.0011 SCR
19 2 2025 1 SCR = 900.5247 UZS 1 UZS = 0.0011 SCR
20 2 2025 1 SCR = 899.3658 UZS 1 UZS = 0.0011 SCR
21 2 2025 1 SCR = 898.1815 UZS 1 UZS = 0.0011 SCR
22 2 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
23 2 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
24 2 2025 1 SCR = 896.3944 UZS 1 UZS = 0.0011 SCR
25 2 2025 1 SCR = 893.6952 UZS 1 UZS = 0.0011 SCR
26 2 2025 1 SCR = 886.5225 UZS 1 UZS = 0.0011 SCR
27 2 2025 1 SCR = 894.7869 UZS 1 UZS = 0.0011 SCR
28 2 2025 1 SCR = 890.2477 UZS 1 UZS = 0.0011 SCR

Mar 2025

日付SCR-UZSUZS-SCR
01 3 2025 1 SCR = 931.1878 UZS 1 UZS = 0.0011 SCR
02 3 2025 1 SCR = 865.235 UZS 1 UZS = 0.0012 SCR
03 3 2025 1 SCR = 864.7002 UZS 1 UZS = 0.0012 SCR
04 3 2025 1 SCR = 886.6984 UZS 1 UZS = 0.0011 SCR
05 3 2025 1 SCR = 885.6161 UZS 1 UZS = 0.0011 SCR
06 3 2025 1 SCR = 901.3277 UZS 1 UZS = 0.0011 SCR
07 3 2025 1 SCR = 909.3964 UZS 1 UZS = 0.0011 SCR
08 3 2025 1 SCR = 899.7315 UZS 1 UZS = 0.0011 SCR
09 3 2025 1 SCR = 877.1809 UZS 1 UZS = 0.0011 SCR
10 3 2025 1 SCR = 865.2486 UZS 1 UZS = 0.0012 SCR
11 3 2025 1 SCR = 881.0707 UZS 1 UZS = 0.0011 SCR
12 3 2025 1 SCR = 900.7527 UZS 1 UZS = 0.0011 SCR
13 3 2025 1 SCR = 900.408 UZS 1 UZS = 0.0011 SCR
14 3 2025 1 SCR = 899.5453 UZS 1 UZS = 0.0011 SCR
15 3 2025 1 SCR = 898.8545 UZS 1 UZS = 0.0011 SCR
16 3 2025 1 SCR = 866.7279 UZS 1 UZS = 0.0012 SCR
17 3 2025 1 SCR = 900.5914 UZS 1 UZS = 0.0011 SCR
18 3 2025 1 SCR = 901.4438 UZS 1 UZS = 0.0011 SCR
19 3 2025 1 SCR = 899.5331 UZS 1 UZS = 0.0011 SCR
20 3 2025 1 SCR = 896.7076 UZS 1 UZS = 0.0011 SCR
21 3 2025 1 SCR = 899.3505 UZS 1 UZS = 0.0011 SCR
22 3 2025 1 SCR = 906.2278 UZS 1 UZS = 0.0011 SCR
23 3 2025 1 SCR = 876.5324 UZS 1 UZS = 0.0011 SCR
24 3 2025 1 SCR = 874.1937 UZS 1 UZS = 0.0011 SCR
25 3 2025 1 SCR = 903.4798 UZS 1 UZS = 0.0011 SCR
26 3 2025 1 SCR = 899.2112 UZS 1 UZS = 0.0011 SCR
27 3 2025 1 SCR = 899.9498 UZS 1 UZS = 0.0011 SCR
28 3 2025 1 SCR = 891.1582 UZS 1 UZS = 0.0011 SCR
29 3 2025 1 SCR = 892.0477 UZS 1 UZS = 0.0011 SCR
30 3 2025 1 SCR = 866.4727 UZS 1 UZS = 0.0012 SCR
31 3 2025 1 SCR = 903.8004 UZS 1 UZS = 0.0011 SCR

Apr 2025

日付SCR-UZSUZS-SCR
01 4 2025 1 SCR = 899.7327 UZS 1 UZS = 0.0011 SCR
02 4 2025 1 SCR = 899.2778 UZS 1 UZS = 0.0011 SCR
03 4 2025 1 SCR = 894.6973 UZS 1 UZS = 0.0011 SCR
04 4 2025 1 SCR = 901.5045 UZS 1 UZS = 0.0011 SCR
05 4 2025 1 SCR = 906.5581 UZS 1 UZS = 0.0011 SCR
06 4 2025 1 SCR = 906.5581 UZS 1 UZS = 0.0011 SCR
07 4 2025 1 SCR = 902.4806 UZS 1 UZS = 0.0011 SCR
08 4 2025 1 SCR = 891.6602 UZS 1 UZS = 0.0011 SCR
09 4 2025 1 SCR = 902.8293 UZS 1 UZS = 0.0011 SCR
10 4 2025 1 SCR = 890.3701 UZS 1 UZS = 0.0011 SCR
11 4 2025 1 SCR = 897.5219 UZS 1 UZS = 0.0011 SCR
12 4 2025 1 SCR = 903.3487 UZS 1 UZS = 0.0011 SCR
13 4 2025 1 SCR = 873.9935 UZS 1 UZS = 0.0011 SCR
14 4 2025 1 SCR = 872.3266 UZS 1 UZS = 0.0011 SCR
15 4 2025 1 SCR = 909.6553 UZS 1 UZS = 0.0011 SCR
16 4 2025 1 SCR = 901.2342 UZS 1 UZS = 0.0011 SCR
17 4 2025 1 SCR = 910.5914 UZS 1 UZS = 0.0011 SCR
18 4 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
19 4 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
20 4 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
21 4 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
22 4 2025 1 SCR = 907.1183 UZS 1 UZS = 0.0011 SCR
23 4 2025 1 SCR = 901.489 UZS 1 UZS = 0.0011 SCR
24 4 2025 1 SCR = 903.1966 UZS 1 UZS = 0.0011 SCR
25 4 2025 1 SCR = 903.9255 UZS 1 UZS = 0.0011 SCR
26 4 2025 1 SCR = 911.9928 UZS 1 UZS = 0.0011 SCR
27 4 2025 1 SCR = 911.9928 UZS 1 UZS = 0.0011 SCR
28 4 2025 1 SCR = 911.708 UZS 1 UZS = 0.0011 SCR
29 4 2025 1 SCR = 899.6355 UZS 1 UZS = 0.0011 SCR
30 4 2025 1 SCR = 908.1408 UZS 1 UZS = 0.0011 SCR

May 2025

日付SCR-UZSUZS-SCR
01 5 2025 1 SCR = 908.2818 UZS 1 UZS = 0.0011 SCR
02 5 2025 1 SCR = 907.6925 UZS 1 UZS = 0.0011 SCR
03 5 2025 1 SCR = 909.4257 UZS 1 UZS = 0.0011 SCR
04 5 2025 1 SCR = 909.4257 UZS 1 UZS = 0.0011 SCR
05 5 2025 1 SCR = 907.5256 UZS 1 UZS = 0.0011 SCR
06 5 2025 1 SCR = 909.9827 UZS 1 UZS = 0.0011 SCR
07 5 2025 1 SCR = 908.1076 UZS 1 UZS = 0.0011 SCR
08 5 2025 1 SCR = 907.325 UZS 1 UZS = 0.0011 SCR
09 5 2025 1 SCR = 907.5689 UZS 1 UZS = 0.0011 SCR
10 5 2025 1 SCR = 907.7005 UZS 1 UZS = 0.0011 SCR
11 5 2025 1 SCR = 907.7005 UZS 1 UZS = 0.0011 SCR
12 5 2025 1 SCR = 905.0965 UZS 1 UZS = 0.0011 SCR
13 5 2025 1 SCR = 906.9483 UZS 1 UZS = 0.0011 SCR
14 5 2025 1 SCR = 910.3862 UZS 1 UZS = 0.0011 SCR
15 5 2025 1 SCR = 913.6534 UZS 1 UZS = 0.0011 SCR
16 5 2025 1 SCR = 911.5153 UZS 1 UZS = 0.0011 SCR
17 5 2025 1 SCR = 911.9627 UZS 1 UZS = 0.0011 SCR
18 5 2025 1 SCR = 911.9627 UZS 1 UZS = 0.0011 SCR
19 5 2025 1 SCR = 908.6887 UZS 1 UZS = 0.0011 SCR
20 5 2025 1 SCR = 904.4164 UZS 1 UZS = 0.0011 SCR
21 5 2025 1 SCR = 891.9092 UZS 1 UZS = 0.0011 SCR
22 5 2025 1 SCR = 909.0065 UZS 1 UZS = 0.0011 SCR
23 5 2025 1 SCR = 908.0428 UZS 1 UZS = 0.0011 SCR
24 5 2025 1 SCR = 899.8525 UZS 1 UZS = 0.0011 SCR
25 5 2025 1 SCR = 899.8525 UZS 1 UZS = 0.0011 SCR
26 5 2025 1 SCR = 908.5993 UZS 1 UZS = 0.0011 SCR
27 5 2025 1 SCR = 910.0864 UZS 1 UZS = 0.0011 SCR
28 5 2025 1 SCR = 906.7285 UZS 1 UZS = 0.0011 SCR
29 5 2025 1 SCR = 902.847 UZS 1 UZS = 0.0011 SCR
30 5 2025 1 SCR = 897.6415 UZS 1 UZS = 0.0011 SCR
31 5 2025 1 SCR = 897.5884 UZS 1 UZS = 0.0011 SCR

Jun 2025

日付SCR-UZSUZS-SCR
01 6 2025 1 SCR = 899.3263 UZS 1 UZS = 0.0011 SCR
02 6 2025 1 SCR = 870.8973 UZS 1 UZS = 0.0011 SCR
03 6 2025 1 SCR = 888.5168 UZS 1 UZS = 0.0011 SCR
04 6 2025 1 SCR = 889.5534 UZS 1 UZS = 0.0011 SCR
05 6 2025 1 SCR = 868.2623 UZS 1 UZS = 0.0012 SCR
06 6 2025 1 SCR = 870.8442 UZS 1 UZS = 0.0011 SCR

SCR-UZSおよびUZS-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats