currencystats247.com

CurrencyStats247 > 為替レート > SCR-USDおよびUSD-SCRの為替レート - 2026年

SCR-USDおよびUSD-SCRの為替レート - 2026年

SCR-USDおよびUSD-SCRの為替レート

下から2026年のSCR-USDおよびUSD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 0.0715 USD
1 USD = 13.9885 SCR

Jan 2026

日付SCR-USDUSD-SCR
01 1 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
02 1 2026 1 SCR = 0.0709 USD 1 USD = 14.0956 SCR
03 1 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
04 1 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
05 1 2026 1 SCR = 0.0731 USD 1 USD = 13.686 SCR
06 1 2026 1 SCR = 0.0738 USD 1 USD = 13.55 SCR
07 1 2026 1 SCR = 0.0729 USD 1 USD = 13.7142 SCR
08 1 2026 1 SCR = 0.0729 USD 1 USD = 13.7136 SCR
09 1 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
10 1 2026 1 SCR = 0.0719 USD 1 USD = 13.9127 SCR
11 1 2026 1 SCR = 0.0719 USD 1 USD = 13.908 SCR
12 1 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
13 1 2026 1 SCR = 0.0728 USD 1 USD = 13.7292 SCR
14 1 2026 1 SCR = 0.0739 USD 1 USD = 13.5254 SCR
15 1 2026 1 SCR = 0.0733 USD 1 USD = 13.6511 SCR
16 1 2026 1 SCR = 0.0735 USD 1 USD = 13.5997 SCR
17 1 2026 1 SCR = 0.0653 USD 1 USD = 15.306 SCR
18 1 2026 1 SCR = 0.0655 USD 1 USD = 15.2635 SCR
19 1 2026 1 SCR = 0.0718 USD 1 USD = 13.9209 SCR
20 1 2026 1 SCR = 0.0684 USD 1 USD = 14.6248 SCR
21 1 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
22 1 2026 1 SCR = 0.071 USD 1 USD = 14.0848 SCR
23 1 2026 1 SCR = 0.0714 USD 1 USD = 14.0121 SCR
24 1 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
25 1 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
26 1 2026 1 SCR = 0.0682 USD 1 USD = 14.6641 SCR
27 1 2026 1 SCR = 0.0719 USD 1 USD = 13.9104 SCR
28 1 2026 1 SCR = 0.0719 USD 1 USD = 13.9018 SCR
29 1 2026 1 SCR = 0.0711 USD 1 USD = 14.0686 SCR
30 1 2026 1 SCR = 0.0719 USD 1 USD = 13.9072 SCR
31 1 2026 1 SCR = 0.0689 USD 1 USD = 14.5108 SCR

Feb 2026

日付SCR-USDUSD-SCR
01 2 2026 1 SCR = 0.0689 USD 1 USD = 14.5126 SCR
02 2 2026 1 SCR = 0.0667 USD 1 USD = 14.9983 SCR
03 2 2026 1 SCR = 0.072 USD 1 USD = 13.898 SCR
04 2 2026 1 SCR = 0.0736 USD 1 USD = 13.5904 SCR
05 2 2026 1 SCR = 0.0731 USD 1 USD = 13.6826 SCR
06 2 2026 1 SCR = 0.072 USD 1 USD = 13.8897 SCR
07 2 2026 1 SCR = 0.0731 USD 1 USD = 13.6756 SCR
08 2 2026 1 SCR = 0.0722 USD 1 USD = 13.8495 SCR
09 2 2026 1 SCR = 0.0683 USD 1 USD = 14.6365 SCR
10 2 2026 1 SCR = 0.0723 USD 1 USD = 13.8361 SCR
11 2 2026 1 SCR = 0.0728 USD 1 USD = 13.738 SCR
12 2 2026 1 SCR = 0.0721 USD 1 USD = 13.8771 SCR
13 2 2026 1 SCR = 0.0743 USD 1 USD = 13.4535 SCR
14 2 2026 1 SCR = 0.0739 USD 1 USD = 13.5404 SCR
15 2 2026 1 SCR = 0.0742 USD 1 USD = 13.4751 SCR
16 2 2026 1 SCR = 0.0726 USD 1 USD = 13.7771 SCR
17 2 2026 1 SCR = 0.0736 USD 1 USD = 13.5905 SCR
18 2 2026 1 SCR = 0.0726 USD 1 USD = 13.7696 SCR
19 2 2026 1 SCR = 0.073 USD 1 USD = 13.7064 SCR
20 2 2026 1 SCR = 0.0743 USD 1 USD = 13.4663 SCR
21 2 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
22 2 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
23 2 2026 1 SCR = 0.072 USD 1 USD = 13.8797 SCR
24 2 2026 1 SCR = 0.0735 USD 1 USD = 13.6017 SCR
25 2 2026 1 SCR = 0.072 USD 1 USD = 13.8793 SCR
26 2 2026 1 SCR = 0.0732 USD 1 USD = 13.6669 SCR
27 2 2026 1 SCR = 0.0732 USD 1 USD = 13.6666 SCR
28 2 2026 1 SCR = 0.0728 USD 1 USD = 13.729 SCR

Mar 2026

日付SCR-USDUSD-SCR
01 3 2026 1 SCR = 0.0722 USD 1 USD = 13.857 SCR
02 3 2026 1 SCR = 0.0704 USD 1 USD = 14.2084 SCR
03 3 2026 1 SCR = 0.0731 USD 1 USD = 13.679 SCR
04 3 2026 1 SCR = 0.0737 USD 1 USD = 13.5776 SCR
05 3 2026 1 SCR = 0.0715 USD 1 USD = 13.9769 SCR
06 3 2026 1 SCR = 0.0719 USD 1 USD = 13.9102 SCR
07 3 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
08 3 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
09 3 2026 1 SCR = 0.0698 USD 1 USD = 14.3267 SCR
10 3 2026 1 SCR = 0.073 USD 1 USD = 13.6976 SCR
11 3 2026 1 SCR = 0.0727 USD 1 USD = 13.7618 SCR
12 3 2026 1 SCR = 0.0715 USD 1 USD = 13.9941 SCR
13 3 2026 1 SCR = 0.0718 USD 1 USD = 13.9234 SCR
14 3 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
15 3 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
16 3 2026 1 SCR = 0.0731 USD 1 USD = 13.6885 SCR
17 3 2026 1 SCR = 0.0747 USD 1 USD = 13.3817 SCR
18 3 2026 1 SCR = 0.0728 USD 1 USD = 13.7361 SCR
19 3 2026 1 SCR = 0.0734 USD 1 USD = 13.6254 SCR
20 3 2026 1 SCR = 0.0728 USD 1 USD = 13.7367 SCR
21 3 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
22 3 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
23 3 2026 1 SCR = 0.0718 USD 1 USD = 13.9252 SCR
24 3 2026 1 SCR = 0.072 USD 1 USD = 13.8823 SCR
25 3 2026 1 SCR = 0.0726 USD 1 USD = 13.7706 SCR
26 3 2026 1 SCR = 0.0718 USD 1 USD = 13.9254 SCR
27 3 2026 1 SCR = 0.0743 USD 1 USD = 13.4676 SCR
28 3 2026 1 SCR = 0.0693 USD 1 USD = 14.4292 SCR
29 3 2026 1 SCR = 0.0665 USD 1 USD = 15.0388 SCR
30 3 2026 1 SCR = 0.0718 USD 1 USD = 13.9225 SCR
31 3 2026 1 SCR = 0.072 USD 1 USD = 13.8835 SCR

Apr 2026

日付SCR-USDUSD-SCR
01 4 2026 1 SCR = 0.0721 USD 1 USD = 13.8665 SCR
02 4 2026 1 SCR = 0.0718 USD 1 USD = 13.9248 SCR
03 4 2026 1 SCR = 0.0693 USD 1 USD = 14.4258 SCR
04 4 2026 1 SCR = 0.0693 USD 1 USD = 14.424 SCR
05 4 2026 1 SCR = 0.0692 USD 1 USD = 14.4469 SCR
06 4 2026 1 SCR = 0.0693 USD 1 USD = 14.4351 SCR
07 4 2026 1 SCR = 0.0728 USD 1 USD = 13.7418 SCR
08 4 2026 1 SCR = 0.072 USD 1 USD = 13.8945 SCR
09 4 2026 1 SCR = 0.0726 USD 1 USD = 13.7713 SCR
10 4 2026 1 SCR = 0.0744 USD 1 USD = 13.4406 SCR
11 4 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
12 4 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
13 4 2026 1 SCR = 0.0718 USD 1 USD = 13.9311 SCR
14 4 2026 1 SCR = 0.0723 USD 1 USD = 13.8263 SCR
15 4 2026 1 SCR = 0.0715 USD 1 USD = 13.9848 SCR
16 4 2026 1 SCR = 0.0731 USD 1 USD = 13.6707 SCR
17 4 2026 1 SCR = 0.0724 USD 1 USD = 13.8153 SCR
18 4 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
19 4 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
20 4 2026 1 SCR = 0.0671 USD 1 USD = 14.8951 SCR
21 4 2026 1 SCR = 0.0742 USD 1 USD = 13.4853 SCR
22 4 2026 1 SCR = 0.0701 USD 1 USD = 14.2601 SCR
23 4 2026 1 SCR = 0.0729 USD 1 USD = 13.7121 SCR
24 4 2026 1 SCR = 0.0672 USD 1 USD = 14.8845 SCR
25 4 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
26 4 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
27 4 2026 1 SCR = 0.0723 USD 1 USD = 13.8337 SCR
28 4 2026 1 SCR = 0.073 USD 1 USD = 13.7048 SCR
29 4 2026 1 SCR = 0.0739 USD 1 USD = 13.5305 SCR
30 4 2026 1 SCR = 0.073 USD 1 USD = 13.7028 SCR

May 2026

日付SCR-USDUSD-SCR
01 5 2026 1 SCR = 0.0728 USD 1 USD = 13.7346 SCR
02 5 2026 1 SCR = 0.0727 USD 1 USD = 13.7463 SCR
03 5 2026 1 SCR = 0.0727 USD 1 USD = 13.7463 SCR
04 5 2026 1 SCR = 0.0722 USD 1 USD = 13.8571 SCR
05 5 2026 1 SCR = 0.0749 USD 1 USD = 13.3587 SCR
06 5 2026 1 SCR = 0.072 USD 1 USD = 13.8943 SCR
07 5 2026 1 SCR = 0.0726 USD 1 USD = 13.7786 SCR
08 5 2026 1 SCR = 0.0698 USD 1 USD = 14.3262 SCR
09 5 2026 1 SCR = 0.0672 USD 1 USD = 14.8744 SCR
10 5 2026 1 SCR = 0.0672 USD 1 USD = 14.8744 SCR
11 5 2026 1 SCR = 0.0726 USD 1 USD = 13.7698 SCR
12 5 2026 1 SCR = 0.0721 USD 1 USD = 13.8665 SCR
13 5 2026 1 SCR = 0.0717 USD 1 USD = 13.955 SCR
14 5 2026 1 SCR = 0.0727 USD 1 USD = 13.7498 SCR
15 5 2026 1 SCR = 0.0728 USD 1 USD = 13.7394 SCR
16 5 2026 1 SCR = 0.0737 USD 1 USD = 13.5724 SCR
17 5 2026 1 SCR = 0.0737 USD 1 USD = 13.5724 SCR
18 5 2026 1 SCR = 0.0686 USD 1 USD = 14.5782 SCR
19 5 2026 1 SCR = 0.0741 USD 1 USD = 13.4971 SCR
20 5 2026 1 SCR = 0.071 USD 1 USD = 14.0923 SCR
21 5 2026 1 SCR = 0.075 USD 1 USD = 13.3414 SCR
22 5 2026 1 SCR = 0.071 USD 1 USD = 14.0923 SCR
23 5 2026 1 SCR = 0.0729 USD 1 USD = 13.7267 SCR
24 5 2026 1 SCR = 0.0729 USD 1 USD = 13.7267 SCR
25 5 2026 1 SCR = 0.0674 USD 1 USD = 14.8412 SCR
26 5 2026 1 SCR = 0.0725 USD 1 USD = 13.7877 SCR
27 5 2026 1 SCR = 0.071 USD 1 USD = 14.0915 SCR
28 5 2026 1 SCR = 0.0722 USD 1 USD = 13.8562 SCR
29 5 2026 1 SCR = 0.0722 USD 1 USD = 13.8518 SCR
30 5 2026 1 SCR = 0.0737 USD 1 USD = 13.5663 SCR
31 5 2026 1 SCR = 0.0739 USD 1 USD = 13.536 SCR

Jun 2026

日付SCR-USDUSD-SCR
01 6 2026 1 SCR = 0.0716 USD 1 USD = 13.9682 SCR
02 6 2026 1 SCR = 0.0732 USD 1 USD = 13.6696 SCR
03 6 2026 1 SCR = 0.0675 USD 1 USD = 14.8179 SCR

Jul 2026

日付SCR-USDUSD-SCR
01 7 2026 1 SCR = 0.0733 USD 1 USD = 13.649 SCR
02 7 2026 1 SCR = 0.0725 USD 1 USD = 13.7938 SCR
03 7 2026 1 SCR = 0.0716 USD 1 USD = 13.9751 SCR
04 7 2026 1 SCR = 0.0743 USD 1 USD = 13.4662 SCR
05 7 2026 1 SCR = 0.0743 USD 1 USD = 13.4662 SCR
06 7 2026 1 SCR = 0.0687 USD 1 USD = 14.5635 SCR
07 7 2026 1 SCR = 0.0743 USD 1 USD = 13.4607 SCR
08 7 2026 1 SCR = 0.0724 USD 1 USD = 13.8074 SCR
09 7 2026 1 SCR = 0.0734 USD 1 USD = 13.6253 SCR
10 7 2026 1 SCR = 0.0687 USD 1 USD = 14.55 SCR
11 7 2026 1 SCR = 0.0679 USD 1 USD = 14.7249 SCR
12 7 2026 1 SCR = 0.0687 USD 1 USD = 14.5652 SCR
13 7 2026 1 SCR = 0.0747 USD 1 USD = 13.3866 SCR
14 7 2026 1 SCR = 0.0735 USD 1 USD = 13.5978 SCR
15 7 2026 1 SCR = 0.0714 USD 1 USD = 14.0097 SCR
16 7 2026 1 SCR = 0.0743 USD 1 USD = 13.4626 SCR
17 7 2026 1 SCR = 0.0745 USD 1 USD = 13.4248 SCR
18 7 2026 1 SCR = 0.0746 USD 1 USD = 13.409 SCR
19 7 2026 1 SCR = 0.0746 USD 1 USD = 13.409 SCR
20 7 2026 1 SCR = 0.0742 USD 1 USD = 13.4731 SCR
21 7 2026 1 SCR = 0.0746 USD 1 USD = 13.3973 SCR
22 7 2026 1 SCR = 0.0747 USD 1 USD = 13.3785 SCR
23 7 2026 1 SCR = 0.0747 USD 1 USD = 13.3899 SCR
24 7 2026 1 SCR = 0.0748 USD 1 USD = 13.3711 SCR
25 7 2026 1 SCR = 0.0688 USD 1 USD = 14.5404 SCR

SCR-USDおよびUSD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats