currencystats247.com

CurrencyStats247 > 為替レート > SCR-USDおよびUSD-SCRの為替レート - 2025年

SCR-USDおよびUSD-SCRの為替レート - 2025年

SCR-USDおよびUSD-SCRの為替レート

下から2025年のSCR-USDおよびUSD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.0691 USD
1 USD = 14.4674 SCR

Jan 2025

日付SCR-USDUSD-SCR
01 1 2025 1 SCR = 0.0702 USD 1 USD = 14.2403 SCR
02 1 2025 1 SCR = 0.0706 USD 1 USD = 14.1591 SCR
03 1 2025 1 SCR = 0.0704 USD 1 USD = 14.1945 SCR
04 1 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
05 1 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
06 1 2025 1 SCR = 0.0706 USD 1 USD = 14.1588 SCR
07 1 2025 1 SCR = 0.0706 USD 1 USD = 14.1587 SCR
08 1 2025 1 SCR = 0.07 USD 1 USD = 14.2796 SCR
09 1 2025 1 SCR = 0.0706 USD 1 USD = 14.1586 SCR
10 1 2025 1 SCR = 0.0701 USD 1 USD = 14.2751 SCR
11 1 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
12 1 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
13 1 2025 1 SCR = 0.0696 USD 1 USD = 14.3775 SCR
14 1 2025 1 SCR = 0.0691 USD 1 USD = 14.473 SCR
15 1 2025 1 SCR = 0.0697 USD 1 USD = 14.3548 SCR
16 1 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
17 1 2025 1 SCR = 0.0701 USD 1 USD = 14.2653 SCR
18 1 2025 1 SCR = 0.0667 USD 1 USD = 15.0017 SCR
19 1 2025 1 SCR = 0.0664 USD 1 USD = 15.054 SCR
20 1 2025 1 SCR = 0.0697 USD 1 USD = 14.3504 SCR
21 1 2025 1 SCR = 0.0701 USD 1 USD = 14.2665 SCR
22 1 2025 1 SCR = 0.0684 USD 1 USD = 14.6155 SCR
23 1 2025 1 SCR = 0.07 USD 1 USD = 14.2948 SCR
24 1 2025 1 SCR = 0.0701 USD 1 USD = 14.2666 SCR
25 1 2025 1 SCR = 0.0698 USD 1 USD = 14.3258 SCR
26 1 2025 1 SCR = 0.0697 USD 1 USD = 14.339 SCR
27 1 2025 1 SCR = 0.0697 USD 1 USD = 14.3393 SCR
28 1 2025 1 SCR = 0.0693 USD 1 USD = 14.4362 SCR
29 1 2025 1 SCR = 0.0701 USD 1 USD = 14.2675 SCR
30 1 2025 1 SCR = 0.0699 USD 1 USD = 14.3008 SCR
31 1 2025 1 SCR = 0.0696 USD 1 USD = 14.3653 SCR

Feb 2025

日付SCR-USDUSD-SCR
01 2 2025 1 SCR = 0.0666 USD 1 USD = 15.0148 SCR
02 2 2025 1 SCR = 0.0697 USD 1 USD = 14.343 SCR
03 2 2025 1 SCR = 0.0692 USD 1 USD = 14.4558 SCR
04 2 2025 1 SCR = 0.0698 USD 1 USD = 14.3324 SCR
05 2 2025 1 SCR = 0.0692 USD 1 USD = 14.4461 SCR
06 2 2025 1 SCR = 0.0695 USD 1 USD = 14.3874 SCR
07 2 2025 1 SCR = 0.0698 USD 1 USD = 14.3182 SCR
08 2 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
09 2 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
10 2 2025 1 SCR = 0.0698 USD 1 USD = 14.3183 SCR
11 2 2025 1 SCR = 0.0698 USD 1 USD = 14.3196 SCR
12 2 2025 1 SCR = 0.0692 USD 1 USD = 14.4539 SCR
13 2 2025 1 SCR = 0.0696 USD 1 USD = 14.375 SCR
14 2 2025 1 SCR = 0.0692 USD 1 USD = 14.4544 SCR
15 2 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
16 2 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
17 2 2025 1 SCR = 0.0695 USD 1 USD = 14.3901 SCR
18 2 2025 1 SCR = 0.0691 USD 1 USD = 14.4623 SCR
19 2 2025 1 SCR = 0.0696 USD 1 USD = 14.3747 SCR
20 2 2025 1 SCR = 0.0693 USD 1 USD = 14.4357 SCR
21 2 2025 1 SCR = 0.0695 USD 1 USD = 14.3871 SCR
22 2 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
23 2 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
24 2 2025 1 SCR = 0.0695 USD 1 USD = 14.3868 SCR
25 2 2025 1 SCR = 0.0693 USD 1 USD = 14.423 SCR
26 2 2025 1 SCR = 0.0687 USD 1 USD = 14.5567 SCR
27 2 2025 1 SCR = 0.0695 USD 1 USD = 14.3865 SCR
28 2 2025 1 SCR = 0.069 USD 1 USD = 14.4903 SCR

Mar 2025

日付SCR-USDUSD-SCR
01 3 2025 1 SCR = 0.0695 USD 1 USD = 14.3902 SCR
02 3 2025 1 SCR = 0.0672 USD 1 USD = 14.889 SCR
03 3 2025 1 SCR = 0.0671 USD 1 USD = 14.8923 SCR
04 3 2025 1 SCR = 0.0687 USD 1 USD = 14.5521 SCR
05 3 2025 1 SCR = 0.0688 USD 1 USD = 14.5451 SCR
06 3 2025 1 SCR = 0.0698 USD 1 USD = 14.3334 SCR
07 3 2025 1 SCR = 0.0704 USD 1 USD = 14.2128 SCR
08 3 2025 1 SCR = 0.0696 USD 1 USD = 14.3622 SCR
09 3 2025 1 SCR = 0.0678 USD 1 USD = 14.745 SCR
10 3 2025 1 SCR = 0.067 USD 1 USD = 14.931 SCR
11 3 2025 1 SCR = 0.068 USD 1 USD = 14.71 SCR
12 3 2025 1 SCR = 0.0696 USD 1 USD = 14.3667 SCR
13 3 2025 1 SCR = 0.0696 USD 1 USD = 14.3672 SCR
14 3 2025 1 SCR = 0.0695 USD 1 USD = 14.384 SCR
15 3 2025 1 SCR = 0.0696 USD 1 USD = 14.377 SCR
16 3 2025 1 SCR = 0.0669 USD 1 USD = 14.9381 SCR
17 3 2025 1 SCR = 0.0696 USD 1 USD = 14.3765 SCR
18 3 2025 1 SCR = 0.0696 USD 1 USD = 14.3683 SCR
19 3 2025 1 SCR = 0.0695 USD 1 USD = 14.3809 SCR
20 3 2025 1 SCR = 0.0693 USD 1 USD = 14.4394 SCR
21 3 2025 1 SCR = 0.0695 USD 1 USD = 14.39 SCR
22 3 2025 1 SCR = 0.0702 USD 1 USD = 14.245 SCR
23 3 2025 1 SCR = 0.0677 USD 1 USD = 14.7759 SCR
24 3 2025 1 SCR = 0.0676 USD 1 USD = 14.7872 SCR
25 3 2025 1 SCR = 0.0696 USD 1 USD = 14.3586 SCR
26 3 2025 1 SCR = 0.0696 USD 1 USD = 14.3643 SCR
27 3 2025 1 SCR = 0.0697 USD 1 USD = 14.3413 SCR
28 3 2025 1 SCR = 0.069 USD 1 USD = 14.4892 SCR
29 3 2025 1 SCR = 0.069 USD 1 USD = 14.5026 SCR
30 3 2025 1 SCR = 0.0671 USD 1 USD = 14.9015 SCR
31 3 2025 1 SCR = 0.0699 USD 1 USD = 14.3134 SCR

Apr 2025

日付SCR-USDUSD-SCR
01 4 2025 1 SCR = 0.0699 USD 1 USD = 14.3163 SCR
02 4 2025 1 SCR = 0.0696 USD 1 USD = 14.3678 SCR
03 4 2025 1 SCR = 0.0691 USD 1 USD = 14.4644 SCR
04 4 2025 1 SCR = 0.0699 USD 1 USD = 14.2998 SCR
05 4 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
06 4 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
07 4 2025 1 SCR = 0.0697 USD 1 USD = 14.3526 SCR
08 4 2025 1 SCR = 0.0686 USD 1 USD = 14.5758 SCR
09 4 2025 1 SCR = 0.0697 USD 1 USD = 14.3449 SCR
10 4 2025 1 SCR = 0.0689 USD 1 USD = 14.5117 SCR
11 4 2025 1 SCR = 0.0692 USD 1 USD = 14.4512 SCR
12 4 2025 1 SCR = 0.0698 USD 1 USD = 14.326 SCR
13 4 2025 1 SCR = 0.0674 USD 1 USD = 14.8418 SCR
14 4 2025 1 SCR = 0.0673 USD 1 USD = 14.8664 SCR
15 4 2025 1 SCR = 0.0701 USD 1 USD = 14.2701 SCR
16 4 2025 1 SCR = 0.0695 USD 1 USD = 14.3838 SCR
17 4 2025 1 SCR = 0.0701 USD 1 USD = 14.2616 SCR
18 4 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
19 4 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
20 4 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
21 4 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
22 4 2025 1 SCR = 0.0703 USD 1 USD = 14.2305 SCR
23 4 2025 1 SCR = 0.07 USD 1 USD = 14.2848 SCR
24 4 2025 1 SCR = 0.0702 USD 1 USD = 14.2495 SCR
25 4 2025 1 SCR = 0.0699 USD 1 USD = 14.2999 SCR
26 4 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
27 4 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
28 4 2025 1 SCR = 0.0703 USD 1 USD = 14.2155 SCR
29 4 2025 1 SCR = 0.0695 USD 1 USD = 14.3886 SCR
30 4 2025 1 SCR = 0.0702 USD 1 USD = 14.2381 SCR

May 2025

日付SCR-USDUSD-SCR
01 5 2025 1 SCR = 0.07 USD 1 USD = 14.2803 SCR
02 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2148 SCR
03 5 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
04 5 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
05 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
06 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2156 SCR
07 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2317 SCR
08 5 2025 1 SCR = 0.0704 USD 1 USD = 14.2134 SCR
09 5 2025 1 SCR = 0.0705 USD 1 USD = 14.1864 SCR
10 5 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
11 5 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
12 5 2025 1 SCR = 0.0704 USD 1 USD = 14.2033 SCR
13 5 2025 1 SCR = 0.0704 USD 1 USD = 14.2124 SCR
14 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2265 SCR
15 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2168 SCR
16 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2176 SCR
17 5 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
18 5 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
19 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
20 5 2025 1 SCR = 0.0704 USD 1 USD = 14.21 SCR
21 5 2025 1 SCR = 0.0692 USD 1 USD = 14.4519 SCR
22 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
23 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2158 SCR
24 5 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
25 5 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
26 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2166 SCR
27 5 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
28 5 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
29 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
30 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2163 SCR
31 5 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR

Jun 2025

日付SCR-USDUSD-SCR
01 6 2025 1 SCR = 0.0705 USD 1 USD = 14.1897 SCR
02 6 2025 1 SCR = 0.0681 USD 1 USD = 14.6765 SCR
03 6 2025 1 SCR = 0.0692 USD 1 USD = 14.4516 SCR
04 6 2025 1 SCR = 0.0692 USD 1 USD = 14.4479 SCR
05 6 2025 1 SCR = 0.0677 USD 1 USD = 14.7802 SCR
06 6 2025 1 SCR = 0.0682 USD 1 USD = 14.6727 SCR
07 6 2025 1 SCR = 0.068 USD 1 USD = 14.6979 SCR
08 6 2025 1 SCR = 0.068 USD 1 USD = 14.6979 SCR
09 6 2025 1 SCR = 0.0681 USD 1 USD = 14.6764 SCR
10 6 2025 1 SCR = 0.0681 USD 1 USD = 14.6756 SCR
11 6 2025 1 SCR = 0.0681 USD 1 USD = 14.6769 SCR
12 6 2025 1 SCR = 0.0692 USD 1 USD = 14.4552 SCR
13 6 2025 1 SCR = 0.0681 USD 1 USD = 14.676 SCR
14 6 2025 1 SCR = 0.0704 USD 1 USD = 14.2104 SCR
15 6 2025 1 SCR = 0.0704 USD 1 USD = 14.2104 SCR
16 6 2025 1 SCR = 0.0692 USD 1 USD = 14.4491 SCR
17 6 2025 1 SCR = 0.0681 USD 1 USD = 14.6746 SCR
18 6 2025 1 SCR = 0.0677 USD 1 USD = 14.7661 SCR
19 6 2025 1 SCR = 0.0678 USD 1 USD = 14.7593 SCR
20 6 2025 1 SCR = 0.0681 USD 1 USD = 14.6742 SCR
21 6 2025 1 SCR = 0.0678 USD 1 USD = 14.7504 SCR
22 6 2025 1 SCR = 0.0678 USD 1 USD = 14.7504 SCR
23 6 2025 1 SCR = 0.0692 USD 1 USD = 14.4442 SCR
24 6 2025 1 SCR = 0.0681 USD 1 USD = 14.6758 SCR
25 6 2025 1 SCR = 0.0692 USD 1 USD = 14.4504 SCR
26 6 2025 1 SCR = 0.0681 USD 1 USD = 14.6752 SCR
27 6 2025 1 SCR = 0.0681 USD 1 USD = 14.6755 SCR
28 6 2025 1 SCR = 0.0682 USD 1 USD = 14.6652 SCR
29 6 2025 1 SCR = 0.0682 USD 1 USD = 14.6652 SCR
30 6 2025 1 SCR = 0.0674 USD 1 USD = 14.8347 SCR

Jul 2025

日付SCR-USDUSD-SCR
01 7 2025 1 SCR = 0.0692 USD 1 USD = 14.4495 SCR
02 7 2025 1 SCR = 0.0692 USD 1 USD = 14.4441 SCR
03 7 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
04 7 2025 1 SCR = 0.0682 USD 1 USD = 14.6702 SCR
05 7 2025 1 SCR = 0.071 USD 1 USD = 14.0858 SCR
06 7 2025 1 SCR = 0.071 USD 1 USD = 14.0858 SCR
07 7 2025 1 SCR = 0.068 USD 1 USD = 14.6978 SCR
08 7 2025 1 SCR = 0.0682 USD 1 USD = 14.6714 SCR
09 7 2025 1 SCR = 0.0682 USD 1 USD = 14.6729 SCR
10 7 2025 1 SCR = 0.0681 USD 1 USD = 14.6755 SCR
11 7 2025 1 SCR = 0.0681 USD 1 USD = 14.6784 SCR
12 7 2025 1 SCR = 0.0709 USD 1 USD = 14.0977 SCR
13 7 2025 1 SCR = 0.0685 USD 1 USD = 14.5974 SCR
14 7 2025 1 SCR = 0.0681 USD 1 USD = 14.6786 SCR
15 7 2025 1 SCR = 0.0681 USD 1 USD = 14.6796 SCR
16 7 2025 1 SCR = 0.0681 USD 1 USD = 14.681 SCR
17 7 2025 1 SCR = 0.0681 USD 1 USD = 14.6834 SCR
18 7 2025 1 SCR = 0.0681 USD 1 USD = 14.6825 SCR
19 7 2025 1 SCR = 0.068 USD 1 USD = 14.6975 SCR
20 7 2025 1 SCR = 0.068 USD 1 USD = 14.6975 SCR
21 7 2025 1 SCR = 0.0681 USD 1 USD = 14.685 SCR
22 7 2025 1 SCR = 0.0675 USD 1 USD = 14.8115 SCR
23 7 2025 1 SCR = 0.0691 USD 1 USD = 14.4659 SCR
24 7 2025 1 SCR = 0.0691 USD 1 USD = 14.4635 SCR
25 7 2025 1 SCR = 0.0669 USD 1 USD = 14.9546 SCR
26 7 2025 1 SCR = 0.0707 USD 1 USD = 14.1473 SCR
27 7 2025 1 SCR = 0.0707 USD 1 USD = 14.1473 SCR
28 7 2025 1 SCR = 0.068 USD 1 USD = 14.7146 SCR
29 7 2025 1 SCR = 0.0668 USD 1 USD = 14.9754 SCR
30 7 2025 1 SCR = 0.0681 USD 1 USD = 14.6836 SCR
31 7 2025 1 SCR = 0.0681 USD 1 USD = 14.6837 SCR

Aug 2025

日付SCR-USDUSD-SCR
01 8 2025 1 SCR = 0.0681 USD 1 USD = 14.6843 SCR
02 8 2025 1 SCR = 0.0692 USD 1 USD = 14.4581 SCR
03 8 2025 1 SCR = 0.0692 USD 1 USD = 14.4581 SCR
04 8 2025 1 SCR = 0.0681 USD 1 USD = 14.6888 SCR
05 8 2025 1 SCR = 0.0681 USD 1 USD = 14.6934 SCR
06 8 2025 1 SCR = 0.0679 USD 1 USD = 14.7298 SCR
07 8 2025 1 SCR = 0.0672 USD 1 USD = 14.8875 SCR
08 8 2025 1 SCR = 0.0678 USD 1 USD = 14.7396 SCR
09 8 2025 1 SCR = 0.0707 USD 1 USD = 14.1445 SCR
10 8 2025 1 SCR = 0.0679 USD 1 USD = 14.7205 SCR
11 8 2025 1 SCR = 0.0678 USD 1 USD = 14.742 SCR
12 8 2025 1 SCR = 0.0678 USD 1 USD = 14.7435 SCR
13 8 2025 1 SCR = 0.0678 USD 1 USD = 14.7431 SCR
14 8 2025 1 SCR = 0.0689 USD 1 USD = 14.5228 SCR
15 8 2025 1 SCR = 0.0679 USD 1 USD = 14.7197 SCR
16 8 2025 1 SCR = 0.0707 USD 1 USD = 14.1455 SCR
17 8 2025 1 SCR = 0.0669 USD 1 USD = 14.9495 SCR
18 8 2025 1 SCR = 0.0689 USD 1 USD = 14.5203 SCR
19 8 2025 1 SCR = 0.0678 USD 1 USD = 14.7427 SCR
20 8 2025 1 SCR = 0.0678 USD 1 USD = 14.7432 SCR
21 8 2025 1 SCR = 0.0678 USD 1 USD = 14.756 SCR
22 8 2025 1 SCR = 0.0678 USD 1 USD = 14.7584 SCR
23 8 2025 1 SCR = 0.075 USD 1 USD = 13.3252 SCR
24 8 2025 1 SCR = 0.0664 USD 1 USD = 15.0539 SCR
25 8 2025 1 SCR = 0.0677 USD 1 USD = 14.7634 SCR
26 8 2025 1 SCR = 0.0677 USD 1 USD = 14.7815 SCR
27 8 2025 1 SCR = 0.0676 USD 1 USD = 14.7877 SCR
28 8 2025 1 SCR = 0.0676 USD 1 USD = 14.7888 SCR
29 8 2025 1 SCR = 0.0676 USD 1 USD = 14.7904 SCR
30 8 2025 1 SCR = 0.0706 USD 1 USD = 14.172 SCR
31 8 2025 1 SCR = 0.0706 USD 1 USD = 14.172 SCR

Sep 2025

日付SCR-USDUSD-SCR
01 9 2025 1 SCR = 0.0687 USD 1 USD = 14.5635 SCR
02 9 2025 1 SCR = 0.0687 USD 1 USD = 14.5611 SCR
03 9 2025 1 SCR = 0.0676 USD 1 USD = 14.787 SCR
04 9 2025 1 SCR = 0.0675 USD 1 USD = 14.8096 SCR

SCR-USDおよびUSD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats