currencystats247.com

CurrencyStats247 > 為替レート > SCR-UGXおよびUGX-SCRの為替レート - 2026年

SCR-UGXおよびUGX-SCRの為替レート - 2026年

SCR-UGXおよびUGX-SCRの為替レート

下から2026年のSCR-UGXおよびUGX-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 259.1656 UGX
1 UGX = 0.0039 SCR

Jan 2026

日付SCR-UGXUGX-SCR
01 1 2026 1 SCR = 262.2197 UGX 1 UGX = 0.0038 SCR
02 1 2026 1 SCR = 256.9646 UGX 1 UGX = 0.0039 SCR
03 1 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
04 1 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
05 1 2026 1 SCR = 264.6412 UGX 1 UGX = 0.0038 SCR
06 1 2026 1 SCR = 267.1896 UGX 1 UGX = 0.0037 SCR
07 1 2026 1 SCR = 262.8852 UGX 1 UGX = 0.0038 SCR
08 1 2026 1 SCR = 262.3715 UGX 1 UGX = 0.0038 SCR
09 1 2026 1 SCR = 241.8014 UGX 1 UGX = 0.0041 SCR
10 1 2026 1 SCR = 258.8361 UGX 1 UGX = 0.0039 SCR
11 1 2026 1 SCR = 258.9251 UGX 1 UGX = 0.0039 SCR
12 1 2026 1 SCR = 241.8453 UGX 1 UGX = 0.0041 SCR
13 1 2026 1 SCR = 259.7138 UGX 1 UGX = 0.0039 SCR
14 1 2026 1 SCR = 263.1832 UGX 1 UGX = 0.0038 SCR
15 1 2026 1 SCR = 259.9988 UGX 1 UGX = 0.0038 SCR
16 1 2026 1 SCR = 261.3951 UGX 1 UGX = 0.0038 SCR
17 1 2026 1 SCR = 232.5565 UGX 1 UGX = 0.0043 SCR
18 1 2026 1 SCR = 233.2054 UGX 1 UGX = 0.0043 SCR
19 1 2026 1 SCR = 250.2374 UGX 1 UGX = 0.004 SCR
20 1 2026 1 SCR = 236.4594 UGX 1 UGX = 0.0042 SCR
21 1 2026 1 SCR = 250.2684 UGX 1 UGX = 0.004 SCR
22 1 2026 1 SCR = 248.0747 UGX 1 UGX = 0.004 SCR
23 1 2026 1 SCR = 252.1829 UGX 1 UGX = 0.004 SCR
24 1 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
25 1 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
26 1 2026 1 SCR = 241.7727 UGX 1 UGX = 0.0041 SCR
27 1 2026 1 SCR = 256.3417 UGX 1 UGX = 0.0039 SCR
28 1 2026 1 SCR = 257.4187 UGX 1 UGX = 0.0039 SCR
29 1 2026 1 SCR = 254.6346 UGX 1 UGX = 0.0039 SCR
30 1 2026 1 SCR = 257.1177 UGX 1 UGX = 0.0039 SCR
31 1 2026 1 SCR = 248.2893 UGX 1 UGX = 0.004 SCR

Feb 2026

日付SCR-UGXUGX-SCR
01 2 2026 1 SCR = 248.3143 UGX 1 UGX = 0.004 SCR
02 2 2026 1 SCR = 238.406 UGX 1 UGX = 0.0042 SCR
03 2 2026 1 SCR = 256.3858 UGX 1 UGX = 0.0039 SCR
04 2 2026 1 SCR = 261.8472 UGX 1 UGX = 0.0038 SCR
05 2 2026 1 SCR = 260.9658 UGX 1 UGX = 0.0038 SCR
06 2 2026 1 SCR = 256.1754 UGX 1 UGX = 0.0039 SCR
07 2 2026 1 SCR = 259.4192 UGX 1 UGX = 0.0039 SCR
08 2 2026 1 SCR = 256.1613 UGX 1 UGX = 0.0039 SCR
09 2 2026 1 SCR = 243.0484 UGX 1 UGX = 0.0041 SCR
10 2 2026 1 SCR = 256.8693 UGX 1 UGX = 0.0039 SCR
11 2 2026 1 SCR = 257.3936 UGX 1 UGX = 0.0039 SCR
12 2 2026 1 SCR = 255.1553 UGX 1 UGX = 0.0039 SCR
13 2 2026 1 SCR = 263.1311 UGX 1 UGX = 0.0038 SCR
14 2 2026 1 SCR = 261.1597 UGX 1 UGX = 0.0038 SCR
15 2 2026 1 SCR = 262.4242 UGX 1 UGX = 0.0038 SCR
16 2 2026 1 SCR = 257.0157 UGX 1 UGX = 0.0039 SCR
17 2 2026 1 SCR = 260.079 UGX 1 UGX = 0.0038 SCR
18 2 2026 1 SCR = 256.9677 UGX 1 UGX = 0.0039 SCR
19 2 2026 1 SCR = 261.6721 UGX 1 UGX = 0.0038 SCR
20 2 2026 1 SCR = 267.3645 UGX 1 UGX = 0.0037 SCR
21 2 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
22 2 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
23 2 2026 1 SCR = 259.0371 UGX 1 UGX = 0.0039 SCR
24 2 2026 1 SCR = 263.5381 UGX 1 UGX = 0.0038 SCR
25 2 2026 1 SCR = 259.2319 UGX 1 UGX = 0.0039 SCR
26 2 2026 1 SCR = 263.3429 UGX 1 UGX = 0.0038 SCR
27 2 2026 1 SCR = 263.6553 UGX 1 UGX = 0.0038 SCR
28 2 2026 1 SCR = 262.1557 UGX 1 UGX = 0.0038 SCR

Mar 2026

日付SCR-UGXUGX-SCR
01 3 2026 1 SCR = 259.7335 UGX 1 UGX = 0.0039 SCR
02 3 2026 1 SCR = 255.7541 UGX 1 UGX = 0.0039 SCR
03 3 2026 1 SCR = 271.8299 UGX 1 UGX = 0.0037 SCR
04 3 2026 1 SCR = 271.8916 UGX 1 UGX = 0.0037 SCR
05 3 2026 1 SCR = 263.2694 UGX 1 UGX = 0.0038 SCR
06 3 2026 1 SCR = 265.3393 UGX 1 UGX = 0.0038 SCR
07 3 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
08 3 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
09 3 2026 1 SCR = 262.8165 UGX 1 UGX = 0.0038 SCR
10 3 2026 1 SCR = 270.701 UGX 1 UGX = 0.0037 SCR
11 3 2026 1 SCR = 268.4285 UGX 1 UGX = 0.0037 SCR
12 3 2026 1 SCR = 267.7839 UGX 1 UGX = 0.0037 SCR
13 3 2026 1 SCR = 270.1434 UGX 1 UGX = 0.0037 SCR
14 3 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
15 3 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
16 3 2026 1 SCR = 275.7527 UGX 1 UGX = 0.0036 SCR
17 3 2026 1 SCR = 281.8421 UGX 1 UGX = 0.0035 SCR
18 3 2026 1 SCR = 274.2901 UGX 1 UGX = 0.0036 SCR
19 3 2026 1 SCR = 277.5234 UGX 1 UGX = 0.0036 SCR
20 3 2026 1 SCR = 275.0969 UGX 1 UGX = 0.0036 SCR
21 3 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
22 3 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
23 3 2026 1 SCR = 270.6997 UGX 1 UGX = 0.0037 SCR
24 3 2026 1 SCR = 269.8182 UGX 1 UGX = 0.0037 SCR
25 3 2026 1 SCR = 268.8479 UGX 1 UGX = 0.0037 SCR
26 3 2026 1 SCR = 266.9551 UGX 1 UGX = 0.0037 SCR
27 3 2026 1 SCR = 276.6416 UGX 1 UGX = 0.0036 SCR
28 3 2026 1 SCR = 258.2039 UGX 1 UGX = 0.0039 SCR
29 3 2026 1 SCR = 246.9043 UGX 1 UGX = 0.0041 SCR
30 3 2026 1 SCR = 270.0495 UGX 1 UGX = 0.0037 SCR
31 3 2026 1 SCR = 271.0321 UGX 1 UGX = 0.0037 SCR

Apr 2026

日付SCR-UGXUGX-SCR
01 4 2026 1 SCR = 268.5828 UGX 1 UGX = 0.0037 SCR
02 4 2026 1 SCR = 269.4643 UGX 1 UGX = 0.0037 SCR
03 4 2026 1 SCR = 259.4818 UGX 1 UGX = 0.0039 SCR
04 4 2026 1 SCR = 259.5136 UGX 1 UGX = 0.0039 SCR
05 4 2026 1 SCR = 259.1029 UGX 1 UGX = 0.0039 SCR
06 4 2026 1 SCR = 259.3154 UGX 1 UGX = 0.0039 SCR
07 4 2026 1 SCR = 273.3303 UGX 1 UGX = 0.0037 SCR
08 4 2026 1 SCR = 266.09 UGX 1 UGX = 0.0038 SCR
09 4 2026 1 SCR = 267.4231 UGX 1 UGX = 0.0037 SCR
10 4 2026 1 SCR = 275.2002 UGX 1 UGX = 0.0036 SCR
11 4 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
12 4 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
13 4 2026 1 SCR = 268.0149 UGX 1 UGX = 0.0037 SCR
14 4 2026 1 SCR = 268.2784 UGX 1 UGX = 0.0037 SCR
15 4 2026 1 SCR = 264.2295 UGX 1 UGX = 0.0038 SCR
16 4 2026 1 SCR = 270.1627 UGX 1 UGX = 0.0037 SCR
17 4 2026 1 SCR = 268.0055 UGX 1 UGX = 0.0037 SCR
18 4 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
19 4 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
20 4 2026 1 SCR = 248.689 UGX 1 UGX = 0.004 SCR
21 4 2026 1 SCR = 274.7062 UGX 1 UGX = 0.0036 SCR
22 4 2026 1 SCR = 259.9485 UGX 1 UGX = 0.0038 SCR
23 4 2026 1 SCR = 271.1334 UGX 1 UGX = 0.0037 SCR
24 4 2026 1 SCR = 249.8886 UGX 1 UGX = 0.004 SCR

SCR-UGXおよびUGX-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats