currencystats247.com

CurrencyStats247 > 為替レート > SCR-UGXおよびUGX-SCRの為替レート - 2025年

SCR-UGXおよびUGX-SCRの為替レート - 2025年

SCR-UGXおよびUGX-SCRの為替レート

下から2025年のSCR-UGXおよびUGX-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 255.0565 UGX
1 UGX = 0.0039 SCR

Jan 2025

日付SCR-UGXUGX-SCR
01 1 2025 1 SCR = 257.7942 UGX 1 UGX = 0.0039 SCR
02 1 2025 1 SCR = 259.7726 UGX 1 UGX = 0.0038 SCR
03 1 2025 1 SCR = 258.9375 UGX 1 UGX = 0.0039 SCR
04 1 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
05 1 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
06 1 2025 1 SCR = 260.938 UGX 1 UGX = 0.0038 SCR
07 1 2025 1 SCR = 260.9653 UGX 1 UGX = 0.0038 SCR
08 1 2025 1 SCR = 259.6576 UGX 1 UGX = 0.0039 SCR
09 1 2025 1 SCR = 261.203 UGX 1 UGX = 0.0038 SCR
10 1 2025 1 SCR = 259.0086 UGX 1 UGX = 0.0039 SCR
11 1 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
12 1 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
13 1 2025 1 SCR = 257.347 UGX 1 UGX = 0.0039 SCR
14 1 2025 1 SCR = 255.6699 UGX 1 UGX = 0.0039 SCR
15 1 2025 1 SCR = 257.2836 UGX 1 UGX = 0.0039 SCR
16 1 2025 1 SCR = 255.4788 UGX 1 UGX = 0.0039 SCR
17 1 2025 1 SCR = 258.3621 UGX 1 UGX = 0.0039 SCR
18 1 2025 1 SCR = 245.6015 UGX 1 UGX = 0.0041 SCR
19 1 2025 1 SCR = 244.7476 UGX 1 UGX = 0.0041 SCR
20 1 2025 1 SCR = 257.1083 UGX 1 UGX = 0.0039 SCR
21 1 2025 1 SCR = 257.6118 UGX 1 UGX = 0.0039 SCR
22 1 2025 1 SCR = 251.4592 UGX 1 UGX = 0.004 SCR
23 1 2025 1 SCR = 257.9549 UGX 1 UGX = 0.0039 SCR
24 1 2025 1 SCR = 258.6303 UGX 1 UGX = 0.0039 SCR
25 1 2025 1 SCR = 257.01 UGX 1 UGX = 0.0039 SCR
26 1 2025 1 SCR = 256.7732 UGX 1 UGX = 0.0039 SCR
27 1 2025 1 SCR = 257.3254 UGX 1 UGX = 0.0039 SCR
28 1 2025 1 SCR = 255.8737 UGX 1 UGX = 0.0039 SCR
29 1 2025 1 SCR = 258.787 UGX 1 UGX = 0.0039 SCR
30 1 2025 1 SCR = 257.5058 UGX 1 UGX = 0.0039 SCR
31 1 2025 1 SCR = 256.193 UGX 1 UGX = 0.0039 SCR

Feb 2025

日付SCR-UGXUGX-SCR
01 2 2025 1 SCR = 245.111 UGX 1 UGX = 0.0041 SCR
02 2 2025 1 SCR = 257.0145 UGX 1 UGX = 0.0039 SCR
03 2 2025 1 SCR = 254.3294 UGX 1 UGX = 0.0039 SCR
04 2 2025 1 SCR = 256.7637 UGX 1 UGX = 0.0039 SCR
05 2 2025 1 SCR = 254.8551 UGX 1 UGX = 0.0039 SCR
06 2 2025 1 SCR = 255.4968 UGX 1 UGX = 0.0039 SCR
07 2 2025 1 SCR = 256.6418 UGX 1 UGX = 0.0039 SCR
08 2 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
09 2 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
10 2 2025 1 SCR = 256.8915 UGX 1 UGX = 0.0039 SCR
11 2 2025 1 SCR = 256.5551 UGX 1 UGX = 0.0039 SCR
12 2 2025 1 SCR = 254.572 UGX 1 UGX = 0.0039 SCR
13 2 2025 1 SCR = 255.3028 UGX 1 UGX = 0.0039 SCR
14 2 2025 1 SCR = 254.6772 UGX 1 UGX = 0.0039 SCR
15 2 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
16 2 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
17 2 2025 1 SCR = 255.7205 UGX 1 UGX = 0.0039 SCR
18 2 2025 1 SCR = 255.0271 UGX 1 UGX = 0.0039 SCR
19 2 2025 1 SCR = 255.6713 UGX 1 UGX = 0.0039 SCR
20 2 2025 1 SCR = 254.5201 UGX 1 UGX = 0.0039 SCR
21 2 2025 1 SCR = 255.3328 UGX 1 UGX = 0.0039 SCR
22 2 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
23 2 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
24 2 2025 1 SCR = 255.4336 UGX 1 UGX = 0.0039 SCR
25 2 2025 1 SCR = 255.1433 UGX 1 UGX = 0.0039 SCR
26 2 2025 1 SCR = 252.9451 UGX 1 UGX = 0.004 SCR
27 2 2025 1 SCR = 255.7671 UGX 1 UGX = 0.0039 SCR
28 2 2025 1 SCR = 253.9905 UGX 1 UGX = 0.0039 SCR

Mar 2025

日付SCR-UGXUGX-SCR
01 3 2025 1 SCR = 255.3368 UGX 1 UGX = 0.0039 SCR
02 3 2025 1 SCR = 246.9693 UGX 1 UGX = 0.004 SCR
03 3 2025 1 SCR = 246.8829 UGX 1 UGX = 0.0041 SCR
04 3 2025 1 SCR = 252.5444 UGX 1 UGX = 0.004 SCR
05 3 2025 1 SCR = 252.063 UGX 1 UGX = 0.004 SCR
06 3 2025 1 SCR = 256.297 UGX 1 UGX = 0.0039 SCR
07 3 2025 1 SCR = 258.2982 UGX 1 UGX = 0.0039 SCR
08 3 2025 1 SCR = 255.3506 UGX 1 UGX = 0.0039 SCR
09 3 2025 1 SCR = 249.1479 UGX 1 UGX = 0.004 SCR
10 3 2025 1 SCR = 245.7977 UGX 1 UGX = 0.0041 SCR
11 3 2025 1 SCR = 249.4489 UGX 1 UGX = 0.004 SCR
12 3 2025 1 SCR = 255.3989 UGX 1 UGX = 0.0039 SCR
13 3 2025 1 SCR = 254.9437 UGX 1 UGX = 0.0039 SCR
14 3 2025 1 SCR = 254.7079 UGX 1 UGX = 0.0039 SCR
15 3 2025 1 SCR = 254.3411 UGX 1 UGX = 0.0039 SCR
16 3 2025 1 SCR = 245.3836 UGX 1 UGX = 0.0041 SCR
17 3 2025 1 SCR = 255.2263 UGX 1 UGX = 0.0039 SCR
18 3 2025 1 SCR = 255.2335 UGX 1 UGX = 0.0039 SCR
19 3 2025 1 SCR = 254.9258 UGX 1 UGX = 0.0039 SCR
20 3 2025 1 SCR = 253.8421 UGX 1 UGX = 0.0039 SCR
21 3 2025 1 SCR = 254.6752 UGX 1 UGX = 0.0039 SCR
22 3 2025 1 SCR = 256.728 UGX 1 UGX = 0.0039 SCR
23 3 2025 1 SCR = 248.0474 UGX 1 UGX = 0.004 SCR
24 3 2025 1 SCR = 247.8576 UGX 1 UGX = 0.004 SCR
25 3 2025 1 SCR = 255.2944 UGX 1 UGX = 0.0039 SCR
26 3 2025 1 SCR = 255.3316 UGX 1 UGX = 0.0039 SCR
27 3 2025 1 SCR = 255.3865 UGX 1 UGX = 0.0039 SCR
28 3 2025 1 SCR = 252.6834 UGX 1 UGX = 0.004 SCR
29 3 2025 1 SCR = 252.4294 UGX 1 UGX = 0.004 SCR
30 3 2025 1 SCR = 245.9405 UGX 1 UGX = 0.0041 SCR
31 3 2025 1 SCR = 255.7301 UGX 1 UGX = 0.0039 SCR

Apr 2025

日付SCR-UGXUGX-SCR
01 4 2025 1 SCR = 255.6376 UGX 1 UGX = 0.0039 SCR
02 4 2025 1 SCR = 253.7598 UGX 1 UGX = 0.0039 SCR
03 4 2025 1 SCR = 252.0572 UGX 1 UGX = 0.004 SCR
04 4 2025 1 SCR = 255.0345 UGX 1 UGX = 0.0039 SCR
05 4 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
06 4 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
07 4 2025 1 SCR = 259.0577 UGX 1 UGX = 0.0039 SCR
08 4 2025 1 SCR = 253.6151 UGX 1 UGX = 0.0039 SCR
09 4 2025 1 SCR = 257.2701 UGX 1 UGX = 0.0039 SCR
10 4 2025 1 SCR = 254.7281 UGX 1 UGX = 0.0039 SCR
11 4 2025 1 SCR = 254.9982 UGX 1 UGX = 0.0039 SCR
12 4 2025 1 SCR = 255.9754 UGX 1 UGX = 0.0039 SCR
13 4 2025 1 SCR = 247.6312 UGX 1 UGX = 0.004 SCR
14 4 2025 1 SCR = 247.22 UGX 1 UGX = 0.004 SCR
15 4 2025 1 SCR = 257.137 UGX 1 UGX = 0.0039 SCR
16 4 2025 1 SCR = 254.8888 UGX 1 UGX = 0.0039 SCR
17 4 2025 1 SCR = 256.8821 UGX 1 UGX = 0.0039 SCR
18 4 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
19 4 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
20 4 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
21 4 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
22 4 2025 1 SCR = 257.1932 UGX 1 UGX = 0.0039 SCR
23 4 2025 1 SCR = 256.6036 UGX 1 UGX = 0.0039 SCR
24 4 2025 1 SCR = 257.1054 UGX 1 UGX = 0.0039 SCR
25 4 2025 1 SCR = 256.3369 UGX 1 UGX = 0.0039 SCR
26 4 2025 1 SCR = 258.1465 UGX 1 UGX = 0.0039 SCR
27 4 2025 1 SCR = 258.1465 UGX 1 UGX = 0.0039 SCR
28 4 2025 1 SCR = 258.0726 UGX 1 UGX = 0.0039 SCR
29 4 2025 1 SCR = 254.6289 UGX 1 UGX = 0.0039 SCR
30 4 2025 1 SCR = 257.211 UGX 1 UGX = 0.0039 SCR

May 2025

日付SCR-UGXUGX-SCR
01 5 2025 1 SCR = 257.2907 UGX 1 UGX = 0.0039 SCR
02 5 2025 1 SCR = 257.7728 UGX 1 UGX = 0.0039 SCR
03 5 2025 1 SCR = 258.2627 UGX 1 UGX = 0.0039 SCR
04 5 2025 1 SCR = 258.2627 UGX 1 UGX = 0.0039 SCR
05 5 2025 1 SCR = 256.9836 UGX 1 UGX = 0.0039 SCR
06 5 2025 1 SCR = 257.2671 UGX 1 UGX = 0.0039 SCR
07 5 2025 1 SCR = 257.1014 UGX 1 UGX = 0.0039 SCR
08 5 2025 1 SCR = 257.4147 UGX 1 UGX = 0.0039 SCR
09 5 2025 1 SCR = 257.8912 UGX 1 UGX = 0.0039 SCR
10 5 2025 1 SCR = 257.7315 UGX 1 UGX = 0.0039 SCR
11 5 2025 1 SCR = 257.7315 UGX 1 UGX = 0.0039 SCR
12 5 2025 1 SCR = 257.1719 UGX 1 UGX = 0.0039 SCR
13 5 2025 1 SCR = 257.3944 UGX 1 UGX = 0.0039 SCR
14 5 2025 1 SCR = 257.1114 UGX 1 UGX = 0.0039 SCR
15 5 2025 1 SCR = 256.914 UGX 1 UGX = 0.0039 SCR
16 5 2025 1 SCR = 257.2417 UGX 1 UGX = 0.0039 SCR
17 5 2025 1 SCR = 257.3668 UGX 1 UGX = 0.0039 SCR
18 5 2025 1 SCR = 257.3668 UGX 1 UGX = 0.0039 SCR
19 5 2025 1 SCR = 257.2819 UGX 1 UGX = 0.0039 SCR
20 5 2025 1 SCR = 256.9771 UGX 1 UGX = 0.0039 SCR
21 5 2025 1 SCR = 252.648 UGX 1 UGX = 0.004 SCR
22 5 2025 1 SCR = 256.5252 UGX 1 UGX = 0.0039 SCR
23 5 2025 1 SCR = 256.8634 UGX 1 UGX = 0.0039 SCR
24 5 2025 1 SCR = 254.5466 UGX 1 UGX = 0.0039 SCR
25 5 2025 1 SCR = 254.5466 UGX 1 UGX = 0.0039 SCR
26 5 2025 1 SCR = 256.689 UGX 1 UGX = 0.0039 SCR
27 5 2025 1 SCR = 256.6147 UGX 1 UGX = 0.0039 SCR
28 5 2025 1 SCR = 256.3142 UGX 1 UGX = 0.0039 SCR
29 5 2025 1 SCR = 255.7921 UGX 1 UGX = 0.0039 SCR
30 5 2025 1 SCR = 255.57 UGX 1 UGX = 0.0039 SCR
31 5 2025 1 SCR = 255.5548 UGX 1 UGX = 0.0039 SCR

Jun 2025

日付SCR-UGXUGX-SCR
01 6 2025 1 SCR = 256.0496 UGX 1 UGX = 0.0039 SCR
02 6 2025 1 SCR = 247.9501 UGX 1 UGX = 0.004 SCR
03 6 2025 1 SCR = 252.1279 UGX 1 UGX = 0.004 SCR
04 6 2025 1 SCR = 251.9395 UGX 1 UGX = 0.004 SCR
05 6 2025 1 SCR = 245.5703 UGX 1 UGX = 0.0041 SCR
06 6 2025 1 SCR = 246.7232 UGX 1 UGX = 0.0041 SCR

SCR-UGXおよびUGX-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats