currencystats247.com

CurrencyStats247 > 為替レート > SCR-TZSおよびTZS-SCRの為替レート - 2025年

SCR-TZSおよびTZS-SCRの為替レート - 2025年

SCR-TZSおよびTZS-SCRの為替レート

下から2025年のSCR-TZSおよびTZS-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 182.3417 TZS
1 TZS = 0.0055 SCR

Jan 2025

日付SCR-TZSTZS-SCR
01 1 2025 1 SCR = 171.6962 TZS 1 TZS = 0.0058 SCR
02 1 2025 1 SCR = 171.9744 TZS 1 TZS = 0.0058 SCR
03 1 2025 1 SCR = 173.6582 TZS 1 TZS = 0.0058 SCR
04 1 2025 1 SCR = 173.761 TZS 1 TZS = 0.0058 SCR
05 1 2025 1 SCR = 173.761 TZS 1 TZS = 0.0058 SCR
06 1 2025 1 SCR = 175.671 TZS 1 TZS = 0.0057 SCR
07 1 2025 1 SCR = 175.0626 TZS 1 TZS = 0.0057 SCR
08 1 2025 1 SCR = 174.3745 TZS 1 TZS = 0.0057 SCR
09 1 2025 1 SCR = 175.8646 TZS 1 TZS = 0.0057 SCR
10 1 2025 1 SCR = 175.3726 TZS 1 TZS = 0.0057 SCR
11 1 2025 1 SCR = 176.0285 TZS 1 TZS = 0.0057 SCR
12 1 2025 1 SCR = 176.0285 TZS 1 TZS = 0.0057 SCR
13 1 2025 1 SCR = 173.1877 TZS 1 TZS = 0.0058 SCR
14 1 2025 1 SCR = 174.463 TZS 1 TZS = 0.0057 SCR
15 1 2025 1 SCR = 175.2033 TZS 1 TZS = 0.0057 SCR
16 1 2025 1 SCR = 174.8494 TZS 1 TZS = 0.0057 SCR
17 1 2025 1 SCR = 177.3531 TZS 1 TZS = 0.0056 SCR
18 1 2025 1 SCR = 168.6417 TZS 1 TZS = 0.0059 SCR
19 1 2025 1 SCR = 168.0553 TZS 1 TZS = 0.006 SCR
20 1 2025 1 SCR = 176.1249 TZS 1 TZS = 0.0057 SCR
21 1 2025 1 SCR = 176.9469 TZS 1 TZS = 0.0057 SCR
22 1 2025 1 SCR = 171.5641 TZS 1 TZS = 0.0058 SCR
23 1 2025 1 SCR = 176.0076 TZS 1 TZS = 0.0057 SCR
24 1 2025 1 SCR = 178.5285 TZS 1 TZS = 0.0056 SCR
25 1 2025 1 SCR = 177.4618 TZS 1 TZS = 0.0056 SCR
26 1 2025 1 SCR = 177.2983 TZS 1 TZS = 0.0056 SCR
27 1 2025 1 SCR = 177.4847 TZS 1 TZS = 0.0056 SCR
28 1 2025 1 SCR = 174.7346 TZS 1 TZS = 0.0057 SCR
29 1 2025 1 SCR = 178.4353 TZS 1 TZS = 0.0056 SCR
30 1 2025 1 SCR = 178.545 TZS 1 TZS = 0.0056 SCR
31 1 2025 1 SCR = 177.5108 TZS 1 TZS = 0.0056 SCR

Feb 2025

日付SCR-TZSTZS-SCR
01 2 2025 1 SCR = 169.8323 TZS 1 TZS = 0.0059 SCR
02 2 2025 1 SCR = 178.0128 TZS 1 TZS = 0.0056 SCR
03 2 2025 1 SCR = 177.7873 TZS 1 TZS = 0.0056 SCR
04 2 2025 1 SCR = 177.6232 TZS 1 TZS = 0.0056 SCR
05 2 2025 1 SCR = 176.3471 TZS 1 TZS = 0.0057 SCR
06 2 2025 1 SCR = 176.8057 TZS 1 TZS = 0.0057 SCR
07 2 2025 1 SCR = 178.9542 TZS 1 TZS = 0.0056 SCR
08 2 2025 1 SCR = 171.04 TZS 1 TZS = 0.0058 SCR
09 2 2025 1 SCR = 171.04 TZS 1 TZS = 0.0058 SCR
10 2 2025 1 SCR = 179.5725 TZS 1 TZS = 0.0056 SCR
11 2 2025 1 SCR = 180.8658 TZS 1 TZS = 0.0055 SCR
12 2 2025 1 SCR = 179.8817 TZS 1 TZS = 0.0056 SCR
13 2 2025 1 SCR = 180.8695 TZS 1 TZS = 0.0055 SCR
14 2 2025 1 SCR = 179.8759 TZS 1 TZS = 0.0056 SCR
15 2 2025 1 SCR = 180.2809 TZS 1 TZS = 0.0055 SCR
16 2 2025 1 SCR = 180.2809 TZS 1 TZS = 0.0055 SCR
17 2 2025 1 SCR = 177.2057 TZS 1 TZS = 0.0056 SCR
18 2 2025 1 SCR = 180.0413 TZS 1 TZS = 0.0056 SCR
19 2 2025 1 SCR = 179.1338 TZS 1 TZS = 0.0056 SCR
20 2 2025 1 SCR = 179.9671 TZS 1 TZS = 0.0056 SCR
21 2 2025 1 SCR = 179.675 TZS 1 TZS = 0.0056 SCR
22 2 2025 1 SCR = 179.7399 TZS 1 TZS = 0.0056 SCR
23 2 2025 1 SCR = 179.7399 TZS 1 TZS = 0.0056 SCR
24 2 2025 1 SCR = 181.0685 TZS 1 TZS = 0.0055 SCR
25 2 2025 1 SCR = 181.4806 TZS 1 TZS = 0.0055 SCR
26 2 2025 1 SCR = 179.3985 TZS 1 TZS = 0.0056 SCR
27 2 2025 1 SCR = 180.8983 TZS 1 TZS = 0.0055 SCR
28 2 2025 1 SCR = 179.7179 TZS 1 TZS = 0.0056 SCR

Mar 2025

日付SCR-TZSTZS-SCR
01 3 2025 1 SCR = 180.2613 TZS 1 TZS = 0.0055 SCR
02 3 2025 1 SCR = 173.4558 TZS 1 TZS = 0.0058 SCR
03 3 2025 1 SCR = 173.8093 TZS 1 TZS = 0.0058 SCR
04 3 2025 1 SCR = 181.4167 TZS 1 TZS = 0.0055 SCR
05 3 2025 1 SCR = 179.7855 TZS 1 TZS = 0.0056 SCR
06 3 2025 1 SCR = 183.8364 TZS 1 TZS = 0.0054 SCR
07 3 2025 1 SCR = 185.3964 TZS 1 TZS = 0.0054 SCR
08 3 2025 1 SCR = 183.3313 TZS 1 TZS = 0.0055 SCR
09 3 2025 1 SCR = 179.598 TZS 1 TZS = 0.0056 SCR
10 3 2025 1 SCR = 174.3671 TZS 1 TZS = 0.0057 SCR
11 3 2025 1 SCR = 179.324 TZS 1 TZS = 0.0056 SCR
12 3 2025 1 SCR = 183.758 TZS 1 TZS = 0.0054 SCR
13 3 2025 1 SCR = 185.1434 TZS 1 TZS = 0.0054 SCR
14 3 2025 1 SCR = 184.1799 TZS 1 TZS = 0.0054 SCR
15 3 2025 1 SCR = 184.5788 TZS 1 TZS = 0.0054 SCR
16 3 2025 1 SCR = 176.1676 TZS 1 TZS = 0.0057 SCR
17 3 2025 1 SCR = 184.2084 TZS 1 TZS = 0.0054 SCR
18 3 2025 1 SCR = 184.9825 TZS 1 TZS = 0.0054 SCR
19 3 2025 1 SCR = 183.6802 TZS 1 TZS = 0.0054 SCR
20 3 2025 1 SCR = 182.7591 TZS 1 TZS = 0.0055 SCR
21 3 2025 1 SCR = 183.9777 TZS 1 TZS = 0.0054 SCR
22 3 2025 1 SCR = 185.7502 TZS 1 TZS = 0.0054 SCR
23 3 2025 1 SCR = 177.5182 TZS 1 TZS = 0.0056 SCR
24 3 2025 1 SCR = 177.4077 TZS 1 TZS = 0.0056 SCR
25 3 2025 1 SCR = 184.8513 TZS 1 TZS = 0.0054 SCR
26 3 2025 1 SCR = 185.181 TZS 1 TZS = 0.0054 SCR
27 3 2025 1 SCR = 186.1755 TZS 1 TZS = 0.0054 SCR
28 3 2025 1 SCR = 182.8943 TZS 1 TZS = 0.0055 SCR
29 3 2025 1 SCR = 183.3109 TZS 1 TZS = 0.0055 SCR
30 3 2025 1 SCR = 175.4963 TZS 1 TZS = 0.0057 SCR
31 3 2025 1 SCR = 185.1465 TZS 1 TZS = 0.0054 SCR

Apr 2025

日付SCR-TZSTZS-SCR
01 4 2025 1 SCR = 185.0493 TZS 1 TZS = 0.0054 SCR
02 4 2025 1 SCR = 184.2637 TZS 1 TZS = 0.0054 SCR
03 4 2025 1 SCR = 182.9715 TZS 1 TZS = 0.0055 SCR
04 4 2025 1 SCR = 187.0649 TZS 1 TZS = 0.0053 SCR
05 4 2025 1 SCR = 187.698 TZS 1 TZS = 0.0053 SCR
06 4 2025 1 SCR = 187.698 TZS 1 TZS = 0.0053 SCR
07 4 2025 1 SCR = 187.543 TZS 1 TZS = 0.0053 SCR
08 4 2025 1 SCR = 183.9958 TZS 1 TZS = 0.0054 SCR
09 4 2025 1 SCR = 185.8667 TZS 1 TZS = 0.0054 SCR
10 4 2025 1 SCR = 183.8708 TZS 1 TZS = 0.0054 SCR
11 4 2025 1 SCR = 184.739 TZS 1 TZS = 0.0054 SCR
12 4 2025 1 SCR = 186.6851 TZS 1 TZS = 0.0054 SCR
13 4 2025 1 SCR = 179.2476 TZS 1 TZS = 0.0056 SCR
14 4 2025 1 SCR = 179.1138 TZS 1 TZS = 0.0056 SCR
15 4 2025 1 SCR = 188.5057 TZS 1 TZS = 0.0053 SCR
16 4 2025 1 SCR = 186.7747 TZS 1 TZS = 0.0054 SCR
17 4 2025 1 SCR = 188.4426 TZS 1 TZS = 0.0053 SCR
18 4 2025 1 SCR = 188.7063 TZS 1 TZS = 0.0053 SCR
19 4 2025 1 SCR = 188.7068 TZS 1 TZS = 0.0053 SCR
20 4 2025 1 SCR = 188.7068 TZS 1 TZS = 0.0053 SCR
21 4 2025 1 SCR = 188.7063 TZS 1 TZS = 0.0053 SCR
22 4 2025 1 SCR = 188.6799 TZS 1 TZS = 0.0053 SCR
23 4 2025 1 SCR = 188.3123 TZS 1 TZS = 0.0053 SCR
24 4 2025 1 SCR = 188.7788 TZS 1 TZS = 0.0053 SCR
25 4 2025 1 SCR = 187.9375 TZS 1 TZS = 0.0053 SCR
26 4 2025 1 SCR = 189.441 TZS 1 TZS = 0.0053 SCR
27 4 2025 1 SCR = 189.441 TZS 1 TZS = 0.0053 SCR
28 4 2025 1 SCR = 189.3707 TZS 1 TZS = 0.0053 SCR
29 4 2025 1 SCR = 186.7795 TZS 1 TZS = 0.0054 SCR
30 4 2025 1 SCR = 189.2806 TZS 1 TZS = 0.0053 SCR

May 2025

日付SCR-TZSTZS-SCR
01 5 2025 1 SCR = 188.6569 TZS 1 TZS = 0.0053 SCR
02 5 2025 1 SCR = 189.6318 TZS 1 TZS = 0.0053 SCR
03 5 2025 1 SCR = 189.8551 TZS 1 TZS = 0.0053 SCR
04 5 2025 1 SCR = 189.8551 TZS 1 TZS = 0.0053 SCR
05 5 2025 1 SCR = 189.7273 TZS 1 TZS = 0.0053 SCR
06 5 2025 1 SCR = 189.2988 TZS 1 TZS = 0.0053 SCR
07 5 2025 1 SCR = 190.2087 TZS 1 TZS = 0.0053 SCR
08 5 2025 1 SCR = 189.2576 TZS 1 TZS = 0.0053 SCR
09 5 2025 1 SCR = 190.1484 TZS 1 TZS = 0.0053 SCR
10 5 2025 1 SCR = 190.0291 TZS 1 TZS = 0.0053 SCR
11 5 2025 1 SCR = 189.8848 TZS 1 TZS = 0.0053 SCR
12 5 2025 1 SCR = 189.691 TZS 1 TZS = 0.0053 SCR
13 5 2025 1 SCR = 189.0958 TZS 1 TZS = 0.0053 SCR
14 5 2025 1 SCR = 189.5887 TZS 1 TZS = 0.0053 SCR
15 5 2025 1 SCR = 189.7882 TZS 1 TZS = 0.0053 SCR
16 5 2025 1 SCR = 189.7296 TZS 1 TZS = 0.0053 SCR
17 5 2025 1 SCR = 189.7342 TZS 1 TZS = 0.0053 SCR
18 5 2025 1 SCR = 189.7342 TZS 1 TZS = 0.0053 SCR
19 5 2025 1 SCR = 189.033 TZS 1 TZS = 0.0053 SCR
20 5 2025 1 SCR = 189.6556 TZS 1 TZS = 0.0053 SCR
21 5 2025 1 SCR = 187.0687 TZS 1 TZS = 0.0053 SCR
22 5 2025 1 SCR = 189.7354 TZS 1 TZS = 0.0053 SCR
23 5 2025 1 SCR = 189.7533 TZS 1 TZS = 0.0053 SCR
24 5 2025 1 SCR = 188.099 TZS 1 TZS = 0.0053 SCR
25 5 2025 1 SCR = 188.099 TZS 1 TZS = 0.0053 SCR
26 5 2025 1 SCR = 189.5839 TZS 1 TZS = 0.0053 SCR
27 5 2025 1 SCR = 189.7384 TZS 1 TZS = 0.0053 SCR
28 5 2025 1 SCR = 189.7375 TZS 1 TZS = 0.0053 SCR
29 5 2025 1 SCR = 189.1996 TZS 1 TZS = 0.0053 SCR
30 5 2025 1 SCR = 189.2893 TZS 1 TZS = 0.0053 SCR
31 5 2025 1 SCR = 189.5595 TZS 1 TZS = 0.0053 SCR

Jun 2025

日付SCR-TZSTZS-SCR
01 6 2025 1 SCR = 189.7346 TZS 1 TZS = 0.0053 SCR
02 6 2025 1 SCR = 183.5932 TZS 1 TZS = 0.0054 SCR
03 6 2025 1 SCR = 186.1047 TZS 1 TZS = 0.0054 SCR
04 6 2025 1 SCR = 185.5424 TZS 1 TZS = 0.0054 SCR
05 6 2025 1 SCR = 181.541 TZS 1 TZS = 0.0055 SCR
06 6 2025 1 SCR = 179.2444 TZS 1 TZS = 0.0056 SCR

SCR-TZSおよびTZS-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats