currencystats247.com

CurrencyStats247 > 為替レート > SCR-TWDおよびTWD-SCRの為替レート - 2026年

SCR-TWDおよびTWD-SCRの為替レート - 2026年

SCR-TWDおよびTWD-SCRの為替レート

下から2026年のSCR-TWDおよびTWD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 2.2656 TWD
1 TWD = 0.4414 SCR

Jan 2026

日付SCR-TWDTWD-SCR
01 1 2026 1 SCR = 2.2714 TWD 1 TWD = 0.4402 SCR
02 1 2026 1 SCR = 2.2291 TWD 1 TWD = 0.4486 SCR
03 1 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
04 1 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
05 1 2026 1 SCR = 2.2989 TWD 1 TWD = 0.435 SCR
06 1 2026 1 SCR = 2.3229 TWD 1 TWD = 0.4305 SCR
07 1 2026 1 SCR = 2.2927 TWD 1 TWD = 0.4362 SCR
08 1 2026 1 SCR = 2.3007 TWD 1 TWD = 0.4346 SCR
09 1 2026 1 SCR = 2.1193 TWD 1 TWD = 0.4718 SCR
10 1 2026 1 SCR = 2.2719 TWD 1 TWD = 0.4402 SCR
11 1 2026 1 SCR = 2.2727 TWD 1 TWD = 0.44 SCR
12 1 2026 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
13 1 2026 1 SCR = 2.3021 TWD 1 TWD = 0.4344 SCR
14 1 2026 1 SCR = 2.3366 TWD 1 TWD = 0.428 SCR
15 1 2026 1 SCR = 2.3127 TWD 1 TWD = 0.4324 SCR
16 1 2026 1 SCR = 2.3236 TWD 1 TWD = 0.4304 SCR
17 1 2026 1 SCR = 2.066 TWD 1 TWD = 0.484 SCR
18 1 2026 1 SCR = 2.0718 TWD 1 TWD = 0.4827 SCR
19 1 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
20 1 2026 1 SCR = 2.1622 TWD 1 TWD = 0.4625 SCR
21 1 2026 1 SCR = 2.2873 TWD 1 TWD = 0.4372 SCR
22 1 2026 1 SCR = 2.2451 TWD 1 TWD = 0.4454 SCR
23 1 2026 1 SCR = 2.2543 TWD 1 TWD = 0.4436 SCR
24 1 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
25 1 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
26 1 2026 1 SCR = 2.1478 TWD 1 TWD = 0.4656 SCR
27 1 2026 1 SCR = 2.2595 TWD 1 TWD = 0.4426 SCR
28 1 2026 1 SCR = 2.2537 TWD 1 TWD = 0.4437 SCR
29 1 2026 1 SCR = 2.2317 TWD 1 TWD = 0.4481 SCR
30 1 2026 1 SCR = 2.2628 TWD 1 TWD = 0.4419 SCR
31 1 2026 1 SCR = 2.1776 TWD 1 TWD = 0.4592 SCR

Feb 2026

日付SCR-TWDTWD-SCR
01 2 2026 1 SCR = 2.1773 TWD 1 TWD = 0.4593 SCR
02 2 2026 1 SCR = 2.1066 TWD 1 TWD = 0.4747 SCR
03 2 2026 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
04 2 2026 1 SCR = 2.3228 TWD 1 TWD = 0.4305 SCR
05 2 2026 1 SCR = 2.3153 TWD 1 TWD = 0.4319 SCR
06 2 2026 1 SCR = 2.2813 TWD 1 TWD = 0.4383 SCR
07 2 2026 1 SCR = 2.31 TWD 1 TWD = 0.4329 SCR
08 2 2026 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
09 2 2026 1 SCR = 2.1591 TWD 1 TWD = 0.4632 SCR
10 2 2026 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
11 2 2026 1 SCR = 2.2854 TWD 1 TWD = 0.4376 SCR
12 2 2026 1 SCR = 2.2632 TWD 1 TWD = 0.4418 SCR
13 2 2026 1 SCR = 2.336 TWD 1 TWD = 0.4281 SCR
14 2 2026 1 SCR = 2.3178 TWD 1 TWD = 0.4314 SCR
15 2 2026 1 SCR = 2.329 TWD 1 TWD = 0.4294 SCR
16 2 2026 1 SCR = 2.2783 TWD 1 TWD = 0.4389 SCR
17 2 2026 1 SCR = 2.3095 TWD 1 TWD = 0.433 SCR
18 2 2026 1 SCR = 2.2838 TWD 1 TWD = 0.4379 SCR
19 2 2026 1 SCR = 2.303 TWD 1 TWD = 0.4342 SCR
20 2 2026 1 SCR = 2.3465 TWD 1 TWD = 0.4262 SCR
21 2 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
22 2 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
23 2 2026 1 SCR = 2.2666 TWD 1 TWD = 0.4412 SCR
24 2 2026 1 SCR = 2.3101 TWD 1 TWD = 0.4329 SCR
25 2 2026 1 SCR = 2.2565 TWD 1 TWD = 0.4432 SCR
26 2 2026 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
27 2 2026 1 SCR = 2.2964 TWD 1 TWD = 0.4355 SCR
28 2 2026 1 SCR = 2.2864 TWD 1 TWD = 0.4374 SCR

Mar 2026

日付SCR-TWDTWD-SCR
01 3 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
02 3 2026 1 SCR = 2.2225 TWD 1 TWD = 0.4499 SCR
03 3 2026 1 SCR = 2.3198 TWD 1 TWD = 0.4311 SCR
04 3 2026 1 SCR = 2.3315 TWD 1 TWD = 0.4289 SCR
05 3 2026 1 SCR = 2.2744 TWD 1 TWD = 0.4397 SCR
06 3 2026 1 SCR = 2.2911 TWD 1 TWD = 0.4365 SCR
07 3 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
08 3 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
09 3 2026 1 SCR = 2.222 TWD 1 TWD = 0.4501 SCR
10 3 2026 1 SCR = 2.3214 TWD 1 TWD = 0.4308 SCR
11 3 2026 1 SCR = 2.3107 TWD 1 TWD = 0.4328 SCR
12 3 2026 1 SCR = 2.2735 TWD 1 TWD = 0.4398 SCR
13 3 2026 1 SCR = 2.3004 TWD 1 TWD = 0.4347 SCR
14 3 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR
15 3 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR
16 3 2026 1 SCR = 2.3347 TWD 1 TWD = 0.4283 SCR
17 3 2026 1 SCR = 2.3832 TWD 1 TWD = 0.4196 SCR
18 3 2026 1 SCR = 2.3258 TWD 1 TWD = 0.43 SCR
19 3 2026 1 SCR = 2.3444 TWD 1 TWD = 0.4265 SCR
20 3 2026 1 SCR = 2.3285 TWD 1 TWD = 0.4295 SCR
21 3 2026 1 SCR = 2.3388 TWD 1 TWD = 0.4276 SCR
22 3 2026 1 SCR = 2.3388 TWD 1 TWD = 0.4276 SCR
23 3 2026 1 SCR = 2.294 TWD 1 TWD = 0.4359 SCR
24 3 2026 1 SCR = 2.3039 TWD 1 TWD = 0.434 SCR
25 3 2026 1 SCR = 2.3182 TWD 1 TWD = 0.4314 SCR
26 3 2026 1 SCR = 2.2916 TWD 1 TWD = 0.4364 SCR
27 3 2026 1 SCR = 2.3734 TWD 1 TWD = 0.4213 SCR
28 3 2026 1 SCR = 2.2208 TWD 1 TWD = 0.4503 SCR
29 3 2026 1 SCR = 2.1308 TWD 1 TWD = 0.4693 SCR
30 3 2026 1 SCR = 2.2975 TWD 1 TWD = 0.4352 SCR
31 3 2026 1 SCR = 2.3039 TWD 1 TWD = 0.434 SCR

Apr 2026

日付SCR-TWDTWD-SCR
01 4 2026 1 SCR = 2.3053 TWD 1 TWD = 0.4338 SCR
02 4 2026 1 SCR = 2.2972 TWD 1 TWD = 0.4353 SCR
03 4 2026 1 SCR = 2.2145 TWD 1 TWD = 0.4516 SCR
04 4 2026 1 SCR = 2.2182 TWD 1 TWD = 0.4508 SCR
05 4 2026 1 SCR = 2.2147 TWD 1 TWD = 0.4515 SCR
06 4 2026 1 SCR = 2.2116 TWD 1 TWD = 0.4522 SCR
07 4 2026 1 SCR = 2.3261 TWD 1 TWD = 0.4299 SCR
08 4 2026 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
09 4 2026 1 SCR = 2.3097 TWD 1 TWD = 0.4329 SCR
10 4 2026 1 SCR = 2.3638 TWD 1 TWD = 0.4231 SCR
11 4 2026 1 SCR = 2.0903 TWD 1 TWD = 0.4784 SCR
12 4 2026 1 SCR = 2.0903 TWD 1 TWD = 0.4784 SCR
13 4 2026 1 SCR = 2.2828 TWD 1 TWD = 0.4381 SCR
14 4 2026 1 SCR = 2.2836 TWD 1 TWD = 0.4379 SCR
15 4 2026 1 SCR = 2.2633 TWD 1 TWD = 0.4418 SCR
16 4 2026 1 SCR = 2.3102 TWD 1 TWD = 0.4329 SCR
17 4 2026 1 SCR = 2.2845 TWD 1 TWD = 0.4377 SCR
18 4 2026 1 SCR = 2.0905 TWD 1 TWD = 0.4784 SCR
19 4 2026 1 SCR = 2.0905 TWD 1 TWD = 0.4784 SCR
20 4 2026 1 SCR = 2.1121 TWD 1 TWD = 0.4735 SCR
21 4 2026 1 SCR = 2.3312 TWD 1 TWD = 0.429 SCR
22 4 2026 1 SCR = 2.2096 TWD 1 TWD = 0.4526 SCR
23 4 2026 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
24 4 2026 1 SCR = 2.1138 TWD 1 TWD = 0.4731 SCR
25 4 2026 1 SCR = 2.1275 TWD 1 TWD = 0.47 SCR
26 4 2026 1 SCR = 2.1275 TWD 1 TWD = 0.47 SCR
27 4 2026 1 SCR = 2.2717 TWD 1 TWD = 0.4402 SCR
28 4 2026 1 SCR = 2.3037 TWD 1 TWD = 0.4341 SCR
29 4 2026 1 SCR = 2.335 TWD 1 TWD = 0.4283 SCR
30 4 2026 1 SCR = 2.3056 TWD 1 TWD = 0.4337 SCR

May 2026

日付SCR-TWDTWD-SCR
01 5 2026 1 SCR = 2.3054 TWD 1 TWD = 0.4338 SCR
02 5 2026 1 SCR = 2.3009 TWD 1 TWD = 0.4346 SCR
03 5 2026 1 SCR = 2.3009 TWD 1 TWD = 0.4346 SCR
04 5 2026 1 SCR = 2.2834 TWD 1 TWD = 0.4379 SCR
05 5 2026 1 SCR = 2.366 TWD 1 TWD = 0.4227 SCR
06 5 2026 1 SCR = 2.2607 TWD 1 TWD = 0.4423 SCR
07 5 2026 1 SCR = 2.2799 TWD 1 TWD = 0.4386 SCR
08 5 2026 1 SCR = 2.1914 TWD 1 TWD = 0.4563 SCR
09 5 2026 1 SCR = 2.1054 TWD 1 TWD = 0.475 SCR
10 5 2026 1 SCR = 2.1054 TWD 1 TWD = 0.475 SCR
11 5 2026 1 SCR = 2.2798 TWD 1 TWD = 0.4386 SCR
12 5 2026 1 SCR = 2.2736 TWD 1 TWD = 0.4398 SCR
13 5 2026 1 SCR = 2.2595 TWD 1 TWD = 0.4426 SCR
14 5 2026 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 5 2026 1 SCR = 2.2967 TWD 1 TWD = 0.4354 SCR
16 5 2026 1 SCR = 2.3265 TWD 1 TWD = 0.4298 SCR
17 5 2026 1 SCR = 2.3265 TWD 1 TWD = 0.4298 SCR
18 5 2026 1 SCR = 2.1684 TWD 1 TWD = 0.4612 SCR
19 5 2026 1 SCR = 2.3468 TWD 1 TWD = 0.4261 SCR
20 5 2026 1 SCR = 2.2437 TWD 1 TWD = 0.4457 SCR
21 5 2026 1 SCR = 2.3654 TWD 1 TWD = 0.4228 SCR
22 5 2026 1 SCR = 2.2335 TWD 1 TWD = 0.4477 SCR
23 5 2026 1 SCR = 2.2915 TWD 1 TWD = 0.4364 SCR
24 5 2026 1 SCR = 2.2915 TWD 1 TWD = 0.4364 SCR
25 5 2026 1 SCR = 2.1177 TWD 1 TWD = 0.4722 SCR
26 5 2026 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
27 5 2026 1 SCR = 2.2284 TWD 1 TWD = 0.4488 SCR
28 5 2026 1 SCR = 2.2684 TWD 1 TWD = 0.4408 SCR
29 5 2026 1 SCR = 2.265 TWD 1 TWD = 0.4415 SCR
30 5 2026 1 SCR = 2.3165 TWD 1 TWD = 0.4317 SCR
31 5 2026 1 SCR = 2.3217 TWD 1 TWD = 0.4307 SCR

Jun 2026

日付SCR-TWDTWD-SCR
01 6 2026 1 SCR = 2.2415 TWD 1 TWD = 0.4461 SCR
02 6 2026 1 SCR = 2.3 TWD 1 TWD = 0.4348 SCR
03 6 2026 1 SCR = 2.1222 TWD 1 TWD = 0.4712 SCR

Jul 2026

日付SCR-TWDTWD-SCR
01 7 2026 1 SCR = 2.3336 TWD 1 TWD = 0.4285 SCR
02 7 2026 1 SCR = 2.3149 TWD 1 TWD = 0.432 SCR
03 7 2026 1 SCR = 2.2844 TWD 1 TWD = 0.4377 SCR
04 7 2026 1 SCR = 2.3717 TWD 1 TWD = 0.4216 SCR
05 7 2026 1 SCR = 2.3717 TWD 1 TWD = 0.4216 SCR
06 7 2026 1 SCR = 2.1997 TWD 1 TWD = 0.4546 SCR
07 7 2026 1 SCR = 2.3851 TWD 1 TWD = 0.4193 SCR
08 7 2026 1 SCR = 2.3233 TWD 1 TWD = 0.4304 SCR
09 7 2026 1 SCR = 2.3642 TWD 1 TWD = 0.423 SCR
10 7 2026 1 SCR = 2.2106 TWD 1 TWD = 0.4524 SCR
11 7 2026 1 SCR = 2.1809 TWD 1 TWD = 0.4585 SCR
12 7 2026 1 SCR = 2.2048 TWD 1 TWD = 0.4536 SCR
13 7 2026 1 SCR = 2.3981 TWD 1 TWD = 0.417 SCR
14 7 2026 1 SCR = 2.3662 TWD 1 TWD = 0.4226 SCR
15 7 2026 1 SCR = 2.3006 TWD 1 TWD = 0.4347 SCR
16 7 2026 1 SCR = 2.3943 TWD 1 TWD = 0.4177 SCR
17 7 2026 1 SCR = 2.4111 TWD 1 TWD = 0.4148 SCR
18 7 2026 1 SCR = 2.4173 TWD 1 TWD = 0.4137 SCR
19 7 2026 1 SCR = 2.4173 TWD 1 TWD = 0.4137 SCR
20 7 2026 1 SCR = 2.3977 TWD 1 TWD = 0.4171 SCR
21 7 2026 1 SCR = 2.4127 TWD 1 TWD = 0.4145 SCR
22 7 2026 1 SCR = 2.4277 TWD 1 TWD = 0.4119 SCR
23 7 2026 1 SCR = 2.4134 TWD 1 TWD = 0.4144 SCR
24 7 2026 1 SCR = 2.4203 TWD 1 TWD = 0.4132 SCR
25 7 2026 1 SCR = 2.2256 TWD 1 TWD = 0.4493 SCR

SCR-TWDおよびTWD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats