currencystats247.com

CurrencyStats247 > 為替レート > SCR-TWDおよびTWD-SCRの為替レート - 2025年

SCR-TWDおよびTWD-SCRの為替レート - 2025年

SCR-TWDおよびTWD-SCRの為替レート

下から2025年のSCR-TWDおよびTWD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 2.1612 TWD
1 TWD = 0.4627 SCR

Jan 2025

日付SCR-TWDTWD-SCR
01 1 2025 1 SCR = 2.3049 TWD 1 TWD = 0.4339 SCR
02 1 2025 1 SCR = 2.3235 TWD 1 TWD = 0.4304 SCR
03 1 2025 1 SCR = 2.3196 TWD 1 TWD = 0.4311 SCR
04 1 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
05 1 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
06 1 2025 1 SCR = 2.3126 TWD 1 TWD = 0.4324 SCR
07 1 2025 1 SCR = 2.3124 TWD 1 TWD = 0.4325 SCR
08 1 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4343 SCR
09 1 2025 1 SCR = 2.3238 TWD 1 TWD = 0.4303 SCR
10 1 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
11 1 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
12 1 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
13 1 2025 1 SCR = 2.3005 TWD 1 TWD = 0.4347 SCR
14 1 2025 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
15 1 2025 1 SCR = 2.2984 TWD 1 TWD = 0.4351 SCR
16 1 2025 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
17 1 2025 1 SCR = 2.3079 TWD 1 TWD = 0.4333 SCR
18 1 2025 1 SCR = 2.1944 TWD 1 TWD = 0.4557 SCR
19 1 2025 1 SCR = 2.1868 TWD 1 TWD = 0.4573 SCR
20 1 2025 1 SCR = 2.2849 TWD 1 TWD = 0.4377 SCR
21 1 2025 1 SCR = 2.2959 TWD 1 TWD = 0.4356 SCR
22 1 2025 1 SCR = 2.2389 TWD 1 TWD = 0.4466 SCR
23 1 2025 1 SCR = 2.2937 TWD 1 TWD = 0.436 SCR
24 1 2025 1 SCR = 2.2946 TWD 1 TWD = 0.4358 SCR
25 1 2025 1 SCR = 2.286 TWD 1 TWD = 0.4375 SCR
26 1 2025 1 SCR = 2.2839 TWD 1 TWD = 0.4379 SCR
27 1 2025 1 SCR = 2.2892 TWD 1 TWD = 0.4368 SCR
28 1 2025 1 SCR = 2.2814 TWD 1 TWD = 0.4383 SCR
29 1 2025 1 SCR = 2.3003 TWD 1 TWD = 0.4347 SCR
30 1 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4358 SCR
31 1 2025 1 SCR = 2.2899 TWD 1 TWD = 0.4367 SCR

Feb 2025

日付SCR-TWDTWD-SCR
01 2 2025 1 SCR = 2.1942 TWD 1 TWD = 0.4558 SCR
02 2 2025 1 SCR = 2.2969 TWD 1 TWD = 0.4354 SCR
03 2 2025 1 SCR = 2.2833 TWD 1 TWD = 0.438 SCR
04 2 2025 1 SCR = 2.2957 TWD 1 TWD = 0.4356 SCR
05 2 2025 1 SCR = 2.2722 TWD 1 TWD = 0.4401 SCR
06 2 2025 1 SCR = 2.2821 TWD 1 TWD = 0.4382 SCR
07 2 2025 1 SCR = 2.2886 TWD 1 TWD = 0.437 SCR
08 2 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
09 2 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
10 2 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
11 2 2025 1 SCR = 2.2919 TWD 1 TWD = 0.4363 SCR
12 2 2025 1 SCR = 2.2728 TWD 1 TWD = 0.44 SCR
13 2 2025 1 SCR = 2.2826 TWD 1 TWD = 0.4381 SCR
14 2 2025 1 SCR = 2.2631 TWD 1 TWD = 0.4419 SCR
15 2 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
16 2 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
17 2 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
18 2 2025 1 SCR = 2.2646 TWD 1 TWD = 0.4416 SCR
19 2 2025 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
20 2 2025 1 SCR = 2.2703 TWD 1 TWD = 0.4405 SCR
21 2 2025 1 SCR = 2.2778 TWD 1 TWD = 0.439 SCR
22 2 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
23 2 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
24 2 2025 1 SCR = 2.2757 TWD 1 TWD = 0.4394 SCR
25 2 2025 1 SCR = 2.2739 TWD 1 TWD = 0.4398 SCR
26 2 2025 1 SCR = 2.2523 TWD 1 TWD = 0.444 SCR
27 2 2025 1 SCR = 2.2796 TWD 1 TWD = 0.4387 SCR
28 2 2025 1 SCR = 2.2694 TWD 1 TWD = 0.4406 SCR

Mar 2025

日付SCR-TWDTWD-SCR
01 3 2025 1 SCR = 2.2877 TWD 1 TWD = 0.4371 SCR
02 3 2025 1 SCR = 2.2129 TWD 1 TWD = 0.4519 SCR
03 3 2025 1 SCR = 2.2119 TWD 1 TWD = 0.4521 SCR
04 3 2025 1 SCR = 2.2557 TWD 1 TWD = 0.4433 SCR
05 3 2025 1 SCR = 2.2575 TWD 1 TWD = 0.443 SCR
06 3 2025 1 SCR = 2.2938 TWD 1 TWD = 0.436 SCR
07 3 2025 1 SCR = 2.3067 TWD 1 TWD = 0.4335 SCR
08 3 2025 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
09 3 2025 1 SCR = 2.2273 TWD 1 TWD = 0.449 SCR
10 3 2025 1 SCR = 2.2017 TWD 1 TWD = 0.4542 SCR
11 3 2025 1 SCR = 2.2368 TWD 1 TWD = 0.4471 SCR
12 3 2025 1 SCR = 2.2947 TWD 1 TWD = 0.4358 SCR
13 3 2025 1 SCR = 2.2951 TWD 1 TWD = 0.4357 SCR
14 3 2025 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 3 2025 1 SCR = 2.2912 TWD 1 TWD = 0.4364 SCR
16 3 2025 1 SCR = 2.2074 TWD 1 TWD = 0.453 SCR
17 3 2025 1 SCR = 2.2954 TWD 1 TWD = 0.4357 SCR
18 3 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
19 3 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4357 SCR
20 3 2025 1 SCR = 2.2883 TWD 1 TWD = 0.437 SCR
21 3 2025 1 SCR = 2.2944 TWD 1 TWD = 0.4358 SCR
22 3 2025 1 SCR = 2.3159 TWD 1 TWD = 0.4318 SCR
23 3 2025 1 SCR = 2.2358 TWD 1 TWD = 0.4473 SCR
24 3 2025 1 SCR = 2.234 TWD 1 TWD = 0.4476 SCR
25 3 2025 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
26 3 2025 1 SCR = 2.3036 TWD 1 TWD = 0.4341 SCR
27 3 2025 1 SCR = 2.3097 TWD 1 TWD = 0.433 SCR
28 3 2025 1 SCR = 2.288 TWD 1 TWD = 0.4371 SCR
29 3 2025 1 SCR = 2.2874 TWD 1 TWD = 0.4372 SCR
30 3 2025 1 SCR = 2.2302 TWD 1 TWD = 0.4484 SCR
31 3 2025 1 SCR = 2.3206 TWD 1 TWD = 0.4309 SCR

Apr 2025

日付SCR-TWDTWD-SCR
01 4 2025 1 SCR = 2.3201 TWD 1 TWD = 0.431 SCR
02 4 2025 1 SCR = 2.3072 TWD 1 TWD = 0.4334 SCR
03 4 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
04 4 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
05 4 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
06 4 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
07 4 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4344 SCR
08 4 2025 1 SCR = 2.2663 TWD 1 TWD = 0.4412 SCR
09 4 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
10 4 2025 1 SCR = 2.2648 TWD 1 TWD = 0.4415 SCR
11 4 2025 1 SCR = 2.2701 TWD 1 TWD = 0.4405 SCR
12 4 2025 1 SCR = 2.26 TWD 1 TWD = 0.4425 SCR
13 4 2025 1 SCR = 2.1836 TWD 1 TWD = 0.458 SCR
14 4 2025 1 SCR = 2.1797 TWD 1 TWD = 0.4588 SCR
15 4 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
16 4 2025 1 SCR = 2.2589 TWD 1 TWD = 0.4427 SCR
17 4 2025 1 SCR = 2.2756 TWD 1 TWD = 0.4394 SCR
18 4 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
19 4 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
20 4 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
21 4 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
22 4 2025 1 SCR = 2.284 TWD 1 TWD = 0.4378 SCR
23 4 2025 1 SCR = 2.2746 TWD 1 TWD = 0.4396 SCR
24 4 2025 1 SCR = 2.282 TWD 1 TWD = 0.4382 SCR
25 4 2025 1 SCR = 2.2752 TWD 1 TWD = 0.4395 SCR
26 4 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
27 4 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
28 4 2025 1 SCR = 2.2857 TWD 1 TWD = 0.4375 SCR
29 4 2025 1 SCR = 2.245 TWD 1 TWD = 0.4454 SCR
30 4 2025 1 SCR = 2.2498 TWD 1 TWD = 0.4445 SCR

May 2025

日付SCR-TWDTWD-SCR
01 5 2025 1 SCR = 2.2459 TWD 1 TWD = 0.4453 SCR
02 5 2025 1 SCR = 2.1411 TWD 1 TWD = 0.4671 SCR
03 5 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
04 5 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
05 5 2025 1 SCR = 2.0555 TWD 1 TWD = 0.4865 SCR
06 5 2025 1 SCR = 2.1171 TWD 1 TWD = 0.4723 SCR
07 5 2025 1 SCR = 2.127 TWD 1 TWD = 0.4701 SCR
08 5 2025 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
09 5 2025 1 SCR = 2.129 TWD 1 TWD = 0.4697 SCR
10 5 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
11 5 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
12 5 2025 1 SCR = 2.1412 TWD 1 TWD = 0.467 SCR
13 5 2025 1 SCR = 2.1438 TWD 1 TWD = 0.4665 SCR
14 5 2025 1 SCR = 2.1301 TWD 1 TWD = 0.4695 SCR
15 5 2025 1 SCR = 2.1234 TWD 1 TWD = 0.4709 SCR
16 5 2025 1 SCR = 2.1215 TWD 1 TWD = 0.4714 SCR
17 5 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
18 5 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
19 5 2025 1 SCR = 2.1205 TWD 1 TWD = 0.4716 SCR
20 5 2025 1 SCR = 2.124 TWD 1 TWD = 0.4708 SCR
21 5 2025 1 SCR = 2.0817 TWD 1 TWD = 0.4804 SCR
22 5 2025 1 SCR = 2.111 TWD 1 TWD = 0.4737 SCR
23 5 2025 1 SCR = 2.1095 TWD 1 TWD = 0.4741 SCR
24 5 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
25 5 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
26 5 2025 1 SCR = 2.1083 TWD 1 TWD = 0.4743 SCR
27 5 2025 1 SCR = 2.1132 TWD 1 TWD = 0.4732 SCR
28 5 2025 1 SCR = 2.1034 TWD 1 TWD = 0.4754 SCR
29 5 2025 1 SCR = 2.0989 TWD 1 TWD = 0.4765 SCR
30 5 2025 1 SCR = 2.1009 TWD 1 TWD = 0.476 SCR
31 5 2025 1 SCR = 2.1043 TWD 1 TWD = 0.4752 SCR

Jun 2025

日付SCR-TWDTWD-SCR
01 6 2025 1 SCR = 2.1084 TWD 1 TWD = 0.4743 SCR
02 6 2025 1 SCR = 2.0438 TWD 1 TWD = 0.4893 SCR
03 6 2025 1 SCR = 2.0768 TWD 1 TWD = 0.4815 SCR
04 6 2025 1 SCR = 2.0753 TWD 1 TWD = 0.4819 SCR
05 6 2025 1 SCR = 2.0244 TWD 1 TWD = 0.494 SCR
06 6 2025 1 SCR = 2.041 TWD 1 TWD = 0.49 SCR
07 6 2025 1 SCR = 2.0365 TWD 1 TWD = 0.491 SCR
08 6 2025 1 SCR = 2.0365 TWD 1 TWD = 0.491 SCR
09 6 2025 1 SCR = 2.0407 TWD 1 TWD = 0.49 SCR
10 6 2025 1 SCR = 2.0401 TWD 1 TWD = 0.4902 SCR
11 6 2025 1 SCR = 2.0357 TWD 1 TWD = 0.4912 SCR
12 6 2025 1 SCR = 2.0387 TWD 1 TWD = 0.4905 SCR
13 6 2025 1 SCR = 2.0164 TWD 1 TWD = 0.4959 SCR
14 6 2025 1 SCR = 2.0774 TWD 1 TWD = 0.4814 SCR
15 6 2025 1 SCR = 2.0774 TWD 1 TWD = 0.4814 SCR
16 6 2025 1 SCR = 2.042 TWD 1 TWD = 0.4897 SCR
17 6 2025 1 SCR = 2.0111 TWD 1 TWD = 0.4972 SCR
18 6 2025 1 SCR = 2.0007 TWD 1 TWD = 0.4998 SCR
19 6 2025 1 SCR = 2.0064 TWD 1 TWD = 0.4984 SCR
20 6 2025 1 SCR = 2.0139 TWD 1 TWD = 0.4965 SCR
21 6 2025 1 SCR = 2.006 TWD 1 TWD = 0.4985 SCR
22 6 2025 1 SCR = 2.006 TWD 1 TWD = 0.4985 SCR
23 6 2025 1 SCR = 2.0629 TWD 1 TWD = 0.4848 SCR
24 6 2025 1 SCR = 2.0107 TWD 1 TWD = 0.4973 SCR
25 6 2025 1 SCR = 2.0344 TWD 1 TWD = 0.4916 SCR
26 6 2025 1 SCR = 1.9892 TWD 1 TWD = 0.5027 SCR
27 6 2025 1 SCR = 1.984 TWD 1 TWD = 0.504 SCR
28 6 2025 1 SCR = 1.9845 TWD 1 TWD = 0.5039 SCR
29 6 2025 1 SCR = 1.9845 TWD 1 TWD = 0.5039 SCR
30 6 2025 1 SCR = 1.9693 TWD 1 TWD = 0.5078 SCR

Jul 2025

日付SCR-TWDTWD-SCR
01 7 2025 1 SCR = 2.0215 TWD 1 TWD = 0.4947 SCR
02 7 2025 1 SCR = 2.0121 TWD 1 TWD = 0.497 SCR
03 7 2025 1 SCR = 2.0016 TWD 1 TWD = 0.4996 SCR
04 7 2025 1 SCR = 1.9739 TWD 1 TWD = 0.5066 SCR
05 7 2025 1 SCR = 2.0544 TWD 1 TWD = 0.4868 SCR
06 7 2025 1 SCR = 2.0544 TWD 1 TWD = 0.4868 SCR
07 7 2025 1 SCR = 1.9768 TWD 1 TWD = 0.5059 SCR
08 7 2025 1 SCR = 1.9833 TWD 1 TWD = 0.5042 SCR
09 7 2025 1 SCR = 1.9895 TWD 1 TWD = 0.5026 SCR
10 7 2025 1 SCR = 1.9928 TWD 1 TWD = 0.5018 SCR
11 7 2025 1 SCR = 1.9903 TWD 1 TWD = 0.5024 SCR
12 7 2025 1 SCR = 2.0742 TWD 1 TWD = 0.4821 SCR
13 7 2025 1 SCR = 2.0032 TWD 1 TWD = 0.4992 SCR
14 7 2025 1 SCR = 1.9985 TWD 1 TWD = 0.5004 SCR
15 7 2025 1 SCR = 1.9974 TWD 1 TWD = 0.5006 SCR
16 7 2025 1 SCR = 2.0055 TWD 1 TWD = 0.4986 SCR
17 7 2025 1 SCR = 2.0046 TWD 1 TWD = 0.4988 SCR
18 7 2025 1 SCR = 1.9997 TWD 1 TWD = 0.5001 SCR
19 7 2025 1 SCR = 2.001 TWD 1 TWD = 0.4997 SCR
20 7 2025 1 SCR = 2.001 TWD 1 TWD = 0.4997 SCR
21 7 2025 1 SCR = 2.0013 TWD 1 TWD = 0.4997 SCR
22 7 2025 1 SCR = 1.9873 TWD 1 TWD = 0.5032 SCR
23 7 2025 1 SCR = 2.0237 TWD 1 TWD = 0.4941 SCR
24 7 2025 1 SCR = 2.0302 TWD 1 TWD = 0.4926 SCR
25 7 2025 1 SCR = 1.973 TWD 1 TWD = 0.5068 SCR
26 7 2025 1 SCR = 2.084 TWD 1 TWD = 0.4799 SCR
27 7 2025 1 SCR = 2.084 TWD 1 TWD = 0.4799 SCR
28 7 2025 1 SCR = 2.012 TWD 1 TWD = 0.497 SCR
29 7 2025 1 SCR = 1.987 TWD 1 TWD = 0.5033 SCR
30 7 2025 1 SCR = 2.026 TWD 1 TWD = 0.4936 SCR
31 7 2025 1 SCR = 2.0389 TWD 1 TWD = 0.4905 SCR

Aug 2025

日付SCR-TWDTWD-SCR
01 8 2025 1 SCR = 2.0368 TWD 1 TWD = 0.491 SCR
02 8 2025 1 SCR = 2.0548 TWD 1 TWD = 0.4867 SCR
03 8 2025 1 SCR = 2.0548 TWD 1 TWD = 0.4867 SCR
04 8 2025 1 SCR = 2.032 TWD 1 TWD = 0.4921 SCR
05 8 2025 1 SCR = 2.0368 TWD 1 TWD = 0.491 SCR
06 8 2025 1 SCR = 2.0326 TWD 1 TWD = 0.492 SCR
07 8 2025 1 SCR = 2.0037 TWD 1 TWD = 0.4991 SCR
08 8 2025 1 SCR = 2.027 TWD 1 TWD = 0.4933 SCR
09 8 2025 1 SCR = 2.1144 TWD 1 TWD = 0.4729 SCR
10 8 2025 1 SCR = 2.0317 TWD 1 TWD = 0.4922 SCR
11 8 2025 1 SCR = 2.0282 TWD 1 TWD = 0.4931 SCR
12 8 2025 1 SCR = 2.0358 TWD 1 TWD = 0.4912 SCR
13 8 2025 1 SCR = 2.0317 TWD 1 TWD = 0.4922 SCR
14 8 2025 1 SCR = 2.0635 TWD 1 TWD = 0.4846 SCR
15 8 2025 1 SCR = 2.0389 TWD 1 TWD = 0.4905 SCR
16 8 2025 1 SCR = 2.1231 TWD 1 TWD = 0.471 SCR
17 8 2025 1 SCR = 2.0089 TWD 1 TWD = 0.4978 SCR
18 8 2025 1 SCR = 2.0682 TWD 1 TWD = 0.4835 SCR
19 8 2025 1 SCR = 2.0414 TWD 1 TWD = 0.4899 SCR
20 8 2025 1 SCR = 2.0532 TWD 1 TWD = 0.487 SCR
21 8 2025 1 SCR = 2.0681 TWD 1 TWD = 0.4835 SCR
22 8 2025 1 SCR = 2.0692 TWD 1 TWD = 0.4833 SCR
23 8 2025 1 SCR = 2.2801 TWD 1 TWD = 0.4386 SCR
24 8 2025 1 SCR = 2.0182 TWD 1 TWD = 0.4955 SCR
25 8 2025 1 SCR = 2.0635 TWD 1 TWD = 0.4846 SCR
26 8 2025 1 SCR = 2.0665 TWD 1 TWD = 0.4839 SCR
27 8 2025 1 SCR = 2.0724 TWD 1 TWD = 0.4825 SCR
28 8 2025 1 SCR = 2.0613 TWD 1 TWD = 0.4851 SCR
29 8 2025 1 SCR = 2.0668 TWD 1 TWD = 0.4838 SCR
30 8 2025 1 SCR = 2.1577 TWD 1 TWD = 0.4635 SCR
31 8 2025 1 SCR = 2.1577 TWD 1 TWD = 0.4635 SCR

Sep 2025

日付SCR-TWDTWD-SCR
01 9 2025 1 SCR = 2.1042 TWD 1 TWD = 0.4752 SCR
02 9 2025 1 SCR = 2.1083 TWD 1 TWD = 0.4743 SCR
03 9 2025 1 SCR = 2.0775 TWD 1 TWD = 0.4813 SCR
04 9 2025 1 SCR = 2.0739 TWD 1 TWD = 0.4822 SCR
05 9 2025 1 SCR = 2.0612 TWD 1 TWD = 0.4852 SCR
06 9 2025 1 SCR = 2.0656 TWD 1 TWD = 0.4841 SCR
07 9 2025 1 SCR = 2.0656 TWD 1 TWD = 0.4841 SCR
08 9 2025 1 SCR = 2.0557 TWD 1 TWD = 0.4864 SCR
09 9 2025 1 SCR = 2.0441 TWD 1 TWD = 0.4892 SCR
10 9 2025 1 SCR = 2.0784 TWD 1 TWD = 0.4811 SCR
11 9 2025 1 SCR = 2.0467 TWD 1 TWD = 0.4886 SCR
12 9 2025 1 SCR = 2.0123 TWD 1 TWD = 0.4969 SCR
13 9 2025 1 SCR = 2.1305 TWD 1 TWD = 0.4694 SCR
14 9 2025 1 SCR = 2.1241 TWD 1 TWD = 0.4708 SCR
15 9 2025 1 SCR = 2.0012 TWD 1 TWD = 0.4997 SCR
16 9 2025 1 SCR = 2.0319 TWD 1 TWD = 0.4921 SCR
17 9 2025 1 SCR = 2.025 TWD 1 TWD = 0.4938 SCR
18 9 2025 1 SCR = 2.0604 TWD 1 TWD = 0.4853 SCR
19 9 2025 1 SCR = 1.9849 TWD 1 TWD = 0.5038 SCR
20 9 2025 1 SCR = 2.1082 TWD 1 TWD = 0.4743 SCR
21 9 2025 1 SCR = 1.9836 TWD 1 TWD = 0.5041 SCR
22 9 2025 1 SCR = 2.0696 TWD 1 TWD = 0.4832 SCR
23 9 2025 1 SCR = 2.0714 TWD 1 TWD = 0.4828 SCR
24 9 2025 1 SCR = 2.0428 TWD 1 TWD = 0.4895 SCR
25 9 2025 1 SCR = 2.0517 TWD 1 TWD = 0.4874 SCR
26 9 2025 1 SCR = 2.0563 TWD 1 TWD = 0.4863 SCR
27 9 2025 1 SCR = 2.1372 TWD 1 TWD = 0.4679 SCR
28 9 2025 1 SCR = 2.0604 TWD 1 TWD = 0.4854 SCR
29 9 2025 1 SCR = 2.053 TWD 1 TWD = 0.4871 SCR
30 9 2025 1 SCR = 2.0556 TWD 1 TWD = 0.4865 SCR

Oct 2025

日付SCR-TWDTWD-SCR
01 10 2025 1 SCR = 2.0526 TWD 1 TWD = 0.4872 SCR
02 10 2025 1 SCR = 2.0512 TWD 1 TWD = 0.4875 SCR
03 10 2025 1 SCR = 2.0483 TWD 1 TWD = 0.4882 SCR
04 10 2025 1 SCR = 2.0816 TWD 1 TWD = 0.4804 SCR
05 10 2025 1 SCR = 2.0816 TWD 1 TWD = 0.4804 SCR
06 10 2025 1 SCR = 2.0568 TWD 1 TWD = 0.4862 SCR
07 10 2025 1 SCR = 2.0512 TWD 1 TWD = 0.4875 SCR
08 10 2025 1 SCR = 2.0611 TWD 1 TWD = 0.4852 SCR
09 10 2025 1 SCR = 2.0543 TWD 1 TWD = 0.4868 SCR
10 10 2025 1 SCR = 2.0578 TWD 1 TWD = 0.486 SCR
11 10 2025 1 SCR = 2.0773 TWD 1 TWD = 0.4814 SCR
12 10 2025 1 SCR = 2.0773 TWD 1 TWD = 0.4814 SCR
13 10 2025 1 SCR = 2.0739 TWD 1 TWD = 0.4822 SCR
14 10 2025 1 SCR = 2.0724 TWD 1 TWD = 0.4825 SCR
15 10 2025 1 SCR = 2.2282 TWD 1 TWD = 0.4488 SCR
16 10 2025 1 SCR = 2.2332 TWD 1 TWD = 0.4478 SCR
17 10 2025 1 SCR = 2.2258 TWD 1 TWD = 0.4493 SCR
18 10 2025 1 SCR = 2.2042 TWD 1 TWD = 0.4537 SCR
19 10 2025 1 SCR = 2.2042 TWD 1 TWD = 0.4537 SCR
20 10 2025 1 SCR = 2.19 TWD 1 TWD = 0.4566 SCR
21 10 2025 1 SCR = 2.2401 TWD 1 TWD = 0.4464 SCR
22 10 2025 1 SCR = 2.2488 TWD 1 TWD = 0.4447 SCR
23 10 2025 1 SCR = 2.2557 TWD 1 TWD = 0.4433 SCR
24 10 2025 1 SCR = 2.2219 TWD 1 TWD = 0.4501 SCR
25 10 2025 1 SCR = 2.2058 TWD 1 TWD = 0.4534 SCR
26 10 2025 1 SCR = 2.2248 TWD 1 TWD = 0.4495 SCR
27 10 2025 1 SCR = 2.0575 TWD 1 TWD = 0.486 SCR
28 10 2025 1 SCR = 2.2387 TWD 1 TWD = 0.4467 SCR
29 10 2025 1 SCR = 2.2037 TWD 1 TWD = 0.4538 SCR
30 10 2025 1 SCR = 2.2198 TWD 1 TWD = 0.4505 SCR
31 10 2025 1 SCR = 2.2479 TWD 1 TWD = 0.4449 SCR

Nov 2025

日付SCR-TWDTWD-SCR
01 11 2025 1 SCR = 2.0978 TWD 1 TWD = 0.4767 SCR
02 11 2025 1 SCR = 2.0978 TWD 1 TWD = 0.4767 SCR
03 11 2025 1 SCR = 2.1571 TWD 1 TWD = 0.4636 SCR
04 11 2025 1 SCR = 2.2126 TWD 1 TWD = 0.452 SCR
05 11 2025 1 SCR = 2.2983 TWD 1 TWD = 0.4351 SCR
06 11 2025 1 SCR = 2.2487 TWD 1 TWD = 0.4447 SCR
07 11 2025 1 SCR = 2.258 TWD 1 TWD = 0.4429 SCR
08 11 2025 1 SCR = 2.2693 TWD 1 TWD = 0.4407 SCR
09 11 2025 1 SCR = 2.2693 TWD 1 TWD = 0.4407 SCR
10 11 2025 1 SCR = 2.2314 TWD 1 TWD = 0.4481 SCR
11 11 2025 1 SCR = 2.2514 TWD 1 TWD = 0.4442 SCR
12 11 2025 1 SCR = 2.2809 TWD 1 TWD = 0.4384 SCR
13 11 2025 1 SCR = 2.2366 TWD 1 TWD = 0.4471 SCR
14 11 2025 1 SCR = 2.208 TWD 1 TWD = 0.4529 SCR
15 11 2025 1 SCR = 2.1819 TWD 1 TWD = 0.4583 SCR
16 11 2025 1 SCR = 2.1819 TWD 1 TWD = 0.4583 SCR
17 11 2025 1 SCR = 2.2623 TWD 1 TWD = 0.442 SCR
18 11 2025 1 SCR = 2.2454 TWD 1 TWD = 0.4453 SCR
19 11 2025 1 SCR = 2.2979 TWD 1 TWD = 0.4352 SCR
20 11 2025 1 SCR = 2.2226 TWD 1 TWD = 0.4499 SCR
21 11 2025 1 SCR = 2.25 TWD 1 TWD = 0.4444 SCR
22 11 2025 1 SCR = 2.2493 TWD 1 TWD = 0.4446 SCR
23 11 2025 1 SCR = 2.2493 TWD 1 TWD = 0.4446 SCR
24 11 2025 1 SCR = 2.2627 TWD 1 TWD = 0.442 SCR
25 11 2025 1 SCR = 2.314 TWD 1 TWD = 0.4322 SCR
26 11 2025 1 SCR = 2.2529 TWD 1 TWD = 0.4439 SCR
27 11 2025 1 SCR = 2.2452 TWD 1 TWD = 0.4454 SCR
28 11 2025 1 SCR = 2.2751 TWD 1 TWD = 0.4395 SCR
29 11 2025 1 SCR = 2.3231 TWD 1 TWD = 0.4305 SCR
30 11 2025 1 SCR = 2.3231 TWD 1 TWD = 0.4305 SCR

Dec 2025

日付SCR-TWDTWD-SCR
01 12 2025 1 SCR = 2.1102 TWD 1 TWD = 0.4739 SCR
02 12 2025 1 SCR = 2.2361 TWD 1 TWD = 0.4472 SCR
03 12 2025 1 SCR = 2.28 TWD 1 TWD = 0.4386 SCR
04 12 2025 1 SCR = 2.2838 TWD 1 TWD = 0.4379 SCR
05 12 2025 1 SCR = 2.3215 TWD 1 TWD = 0.4307 SCR

SCR-TWDおよびTWD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats