currencystats247.com

CurrencyStats247 > 為替レート > SCR-TTDおよびTTD-SCRの為替レート - 2026年

SCR-TTDおよびTTD-SCRの為替レート - 2026年

SCR-TTDおよびTTD-SCRの為替レート

下から2026年のSCR-TTDおよびTTD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 0.4849 TTD
1 TTD = 2.0624 SCR

Jan 2026

日付SCR-TTDTTD-SCR
01 1 2026 1 SCR = 0.4923 TTD 1 TTD = 2.0312 SCR
02 1 2026 1 SCR = 0.4822 TTD 1 TTD = 2.074 SCR
03 1 2026 1 SCR = 0.4672 TTD 1 TTD = 2.1404 SCR
04 1 2026 1 SCR = 0.4672 TTD 1 TTD = 2.1404 SCR
05 1 2026 1 SCR = 0.496 TTD 1 TTD = 2.0161 SCR
06 1 2026 1 SCR = 0.5007 TTD 1 TTD = 1.9971 SCR
07 1 2026 1 SCR = 0.4946 TTD 1 TTD = 2.0217 SCR
08 1 2026 1 SCR = 0.4953 TTD 1 TTD = 2.0189 SCR
09 1 2026 1 SCR = 0.4559 TTD 1 TTD = 2.1936 SCR
10 1 2026 1 SCR = 0.488 TTD 1 TTD = 2.0493 SCR
11 1 2026 1 SCR = 0.4884 TTD 1 TTD = 2.0473 SCR
12 1 2026 1 SCR = 0.4559 TTD 1 TTD = 2.1935 SCR
13 1 2026 1 SCR = 0.4948 TTD 1 TTD = 2.0209 SCR
14 1 2026 1 SCR = 0.5019 TTD 1 TTD = 1.9926 SCR
15 1 2026 1 SCR = 0.4971 TTD 1 TTD = 2.0115 SCR
16 1 2026 1 SCR = 0.4993 TTD 1 TTD = 2.003 SCR
17 1 2026 1 SCR = 0.4442 TTD 1 TTD = 2.2514 SCR
18 1 2026 1 SCR = 0.4454 TTD 1 TTD = 2.2451 SCR
19 1 2026 1 SCR = 0.4874 TTD 1 TTD = 2.0518 SCR
20 1 2026 1 SCR = 0.4631 TTD 1 TTD = 2.1593 SCR
21 1 2026 1 SCR = 0.491 TTD 1 TTD = 2.0365 SCR
22 1 2026 1 SCR = 0.4819 TTD 1 TTD = 2.0753 SCR
23 1 2026 1 SCR = 0.4846 TTD 1 TTD = 2.0635 SCR
24 1 2026 1 SCR = 0.4729 TTD 1 TTD = 2.1146 SCR
25 1 2026 1 SCR = 0.4729 TTD 1 TTD = 2.1146 SCR
26 1 2026 1 SCR = 0.4635 TTD 1 TTD = 2.1576 SCR
27 1 2026 1 SCR = 0.4882 TTD 1 TTD = 2.0482 SCR
28 1 2026 1 SCR = 0.488 TTD 1 TTD = 2.0492 SCR
29 1 2026 1 SCR = 0.4827 TTD 1 TTD = 2.0716 SCR
30 1 2026 1 SCR = 0.4883 TTD 1 TTD = 2.0479 SCR
31 1 2026 1 SCR = 0.4715 TTD 1 TTD = 2.1208 SCR

Feb 2026

日付SCR-TTDTTD-SCR
01 2 2026 1 SCR = 0.4716 TTD 1 TTD = 2.1205 SCR
02 2 2026 1 SCR = 0.4519 TTD 1 TTD = 2.2129 SCR
03 2 2026 1 SCR = 0.4871 TTD 1 TTD = 2.0528 SCR
04 2 2026 1 SCR = 0.4982 TTD 1 TTD = 2.0073 SCR
05 2 2026 1 SCR = 0.495 TTD 1 TTD = 2.0201 SCR
06 2 2026 1 SCR = 0.4876 TTD 1 TTD = 2.051 SCR
07 2 2026 1 SCR = 0.4937 TTD 1 TTD = 2.0254 SCR
08 2 2026 1 SCR = 0.4875 TTD 1 TTD = 2.0512 SCR
09 2 2026 1 SCR = 0.4626 TTD 1 TTD = 2.1618 SCR
10 2 2026 1 SCR = 0.4901 TTD 1 TTD = 2.0405 SCR
11 2 2026 1 SCR = 0.4938 TTD 1 TTD = 2.0253 SCR
12 2 2026 1 SCR = 0.4883 TTD 1 TTD = 2.0479 SCR
13 2 2026 1 SCR = 0.5046 TTD 1 TTD = 1.9818 SCR
14 2 2026 1 SCR = 0.5008 TTD 1 TTD = 1.9968 SCR
15 2 2026 1 SCR = 0.5032 TTD 1 TTD = 1.9872 SCR
16 2 2026 1 SCR = 0.4923 TTD 1 TTD = 2.0313 SCR
17 2 2026 1 SCR = 0.499 TTD 1 TTD = 2.0041 SCR
18 2 2026 1 SCR = 0.4919 TTD 1 TTD = 2.0329 SCR
19 2 2026 1 SCR = 0.4941 TTD 1 TTD = 2.0239 SCR
20 2 2026 1 SCR = 0.5027 TTD 1 TTD = 1.9892 SCR
21 2 2026 1 SCR = 0.4455 TTD 1 TTD = 2.2446 SCR
22 2 2026 1 SCR = 0.4455 TTD 1 TTD = 2.2446 SCR
23 2 2026 1 SCR = 0.4871 TTD 1 TTD = 2.0531 SCR
24 2 2026 1 SCR = 0.4992 TTD 1 TTD = 2.0031 SCR
25 2 2026 1 SCR = 0.4888 TTD 1 TTD = 2.0459 SCR
26 2 2026 1 SCR = 0.4964 TTD 1 TTD = 2.0144 SCR
27 2 2026 1 SCR = 0.4964 TTD 1 TTD = 2.0143 SCR
28 2 2026 1 SCR = 0.4936 TTD 1 TTD = 2.0258 SCR

Mar 2026

日付SCR-TTDTTD-SCR
01 3 2026 1 SCR = 0.4891 TTD 1 TTD = 2.0447 SCR
02 3 2026 1 SCR = 0.4775 TTD 1 TTD = 2.0944 SCR
03 3 2026 1 SCR = 0.4951 TTD 1 TTD = 2.0196 SCR
04 3 2026 1 SCR = 0.4986 TTD 1 TTD = 2.0058 SCR
05 3 2026 1 SCR = 0.4839 TTD 1 TTD = 2.0663 SCR
06 3 2026 1 SCR = 0.4872 TTD 1 TTD = 2.0526 SCR
07 3 2026 1 SCR = 0.4871 TTD 1 TTD = 2.0528 SCR
08 3 2026 1 SCR = 0.4871 TTD 1 TTD = 2.0528 SCR
09 3 2026 1 SCR = 0.4736 TTD 1 TTD = 2.1113 SCR
10 3 2026 1 SCR = 0.4958 TTD 1 TTD = 2.0171 SCR
11 3 2026 1 SCR = 0.493 TTD 1 TTD = 2.0284 SCR
12 3 2026 1 SCR = 0.4854 TTD 1 TTD = 2.06 SCR
13 3 2026 1 SCR = 0.4873 TTD 1 TTD = 2.0522 SCR
14 3 2026 1 SCR = 0.4442 TTD 1 TTD = 2.2514 SCR
15 3 2026 1 SCR = 0.4442 TTD 1 TTD = 2.2514 SCR
16 3 2026 1 SCR = 0.4953 TTD 1 TTD = 2.0189 SCR
17 3 2026 1 SCR = 0.5066 TTD 1 TTD = 1.974 SCR
18 3 2026 1 SCR = 0.4942 TTD 1 TTD = 2.0234 SCR
19 3 2026 1 SCR = 0.4977 TTD 1 TTD = 2.0093 SCR
20 3 2026 1 SCR = 0.4938 TTD 1 TTD = 2.0252 SCR
21 3 2026 1 SCR = 0.4945 TTD 1 TTD = 2.0224 SCR
22 3 2026 1 SCR = 0.4945 TTD 1 TTD = 2.0224 SCR
23 3 2026 1 SCR = 0.4868 TTD 1 TTD = 2.0542 SCR
24 3 2026 1 SCR = 0.4895 TTD 1 TTD = 2.0428 SCR
25 3 2026 1 SCR = 0.4941 TTD 1 TTD = 2.024 SCR
26 3 2026 1 SCR = 0.4871 TTD 1 TTD = 2.053 SCR
27 3 2026 1 SCR = 0.5046 TTD 1 TTD = 1.9819 SCR
28 3 2026 1 SCR = 0.4709 TTD 1 TTD = 2.1234 SCR
29 3 2026 1 SCR = 0.4503 TTD 1 TTD = 2.2206 SCR
30 3 2026 1 SCR = 0.488 TTD 1 TTD = 2.0493 SCR
31 3 2026 1 SCR = 0.4891 TTD 1 TTD = 2.0446 SCR

Apr 2026

日付SCR-TTDTTD-SCR
01 4 2026 1 SCR = 0.4894 TTD 1 TTD = 2.0434 SCR
02 4 2026 1 SCR = 0.4873 TTD 1 TTD = 2.0523 SCR
03 4 2026 1 SCR = 0.4692 TTD 1 TTD = 2.1312 SCR
04 4 2026 1 SCR = 0.4693 TTD 1 TTD = 2.1309 SCR
05 4 2026 1 SCR = 0.4685 TTD 1 TTD = 2.1343 SCR
06 4 2026 1 SCR = 0.4689 TTD 1 TTD = 2.1325 SCR
07 4 2026 1 SCR = 0.4939 TTD 1 TTD = 2.0248 SCR
08 4 2026 1 SCR = 0.4878 TTD 1 TTD = 2.0499 SCR
09 4 2026 1 SCR = 0.4923 TTD 1 TTD = 2.0315 SCR
10 4 2026 1 SCR = 0.5047 TTD 1 TTD = 1.9812 SCR
11 4 2026 1 SCR = 0.4462 TTD 1 TTD = 2.2409 SCR
12 4 2026 1 SCR = 0.4462 TTD 1 TTD = 2.2409 SCR
13 4 2026 1 SCR = 0.4872 TTD 1 TTD = 2.0523 SCR
14 4 2026 1 SCR = 0.4913 TTD 1 TTD = 2.0353 SCR
15 4 2026 1 SCR = 0.4854 TTD 1 TTD = 2.0604 SCR
16 4 2026 1 SCR = 0.4966 TTD 1 TTD = 2.0136 SCR
17 4 2026 1 SCR = 0.4915 TTD 1 TTD = 2.0345 SCR
18 4 2026 1 SCR = 0.4518 TTD 1 TTD = 2.2133 SCR
19 4 2026 1 SCR = 0.4518 TTD 1 TTD = 2.2133 SCR
20 4 2026 1 SCR = 0.4555 TTD 1 TTD = 2.1953 SCR
21 4 2026 1 SCR = 0.5028 TTD 1 TTD = 1.9888 SCR
22 4 2026 1 SCR = 0.4757 TTD 1 TTD = 2.1024 SCR
23 4 2026 1 SCR = 0.4961 TTD 1 TTD = 2.0156 SCR
24 4 2026 1 SCR = 0.4562 TTD 1 TTD = 2.1922 SCR
25 4 2026 1 SCR = 0.4582 TTD 1 TTD = 2.1826 SCR
26 4 2026 1 SCR = 0.4582 TTD 1 TTD = 2.1826 SCR
27 4 2026 1 SCR = 0.491 TTD 1 TTD = 2.0365 SCR
28 4 2026 1 SCR = 0.496 TTD 1 TTD = 2.016 SCR
29 4 2026 1 SCR = 0.5027 TTD 1 TTD = 1.9892 SCR
30 4 2026 1 SCR = 0.4955 TTD 1 TTD = 2.0183 SCR

May 2026

日付SCR-TTDTTD-SCR
01 5 2026 1 SCR = 0.4943 TTD 1 TTD = 2.023 SCR
02 5 2026 1 SCR = 0.4939 TTD 1 TTD = 2.0247 SCR
03 5 2026 1 SCR = 0.4939 TTD 1 TTD = 2.0247 SCR
04 5 2026 1 SCR = 0.4903 TTD 1 TTD = 2.0396 SCR
05 5 2026 1 SCR = 0.5076 TTD 1 TTD = 1.97 SCR
06 5 2026 1 SCR = 0.4879 TTD 1 TTD = 2.0497 SCR
07 5 2026 1 SCR = 0.4911 TTD 1 TTD = 2.0362 SCR
08 5 2026 1 SCR = 0.473 TTD 1 TTD = 2.1141 SCR
09 5 2026 1 SCR = 0.4544 TTD 1 TTD = 2.2006 SCR
10 5 2026 1 SCR = 0.4544 TTD 1 TTD = 2.2006 SCR
11 5 2026 1 SCR = 0.4921 TTD 1 TTD = 2.032 SCR
12 5 2026 1 SCR = 0.4894 TTD 1 TTD = 2.0433 SCR
13 5 2026 1 SCR = 0.4862 TTD 1 TTD = 2.0568 SCR
14 5 2026 1 SCR = 0.4939 TTD 1 TTD = 2.0247 SCR
15 5 2026 1 SCR = 0.4943 TTD 1 TTD = 2.0232 SCR
16 5 2026 1 SCR = 0.5011 TTD 1 TTD = 1.9957 SCR
17 5 2026 1 SCR = 0.5011 TTD 1 TTD = 1.9957 SCR
18 5 2026 1 SCR = 0.4657 TTD 1 TTD = 2.1475 SCR
19 5 2026 1 SCR = 0.5024 TTD 1 TTD = 1.9905 SCR
20 5 2026 1 SCR = 0.4812 TTD 1 TTD = 2.0783 SCR
21 5 2026 1 SCR = 0.5082 TTD 1 TTD = 1.9676 SCR
22 5 2026 1 SCR = 0.4818 TTD 1 TTD = 2.0756 SCR
23 5 2026 1 SCR = 0.494 TTD 1 TTD = 2.0244 SCR
24 5 2026 1 SCR = 0.494 TTD 1 TTD = 2.0244 SCR
25 5 2026 1 SCR = 0.4573 TTD 1 TTD = 2.1868 SCR
26 5 2026 1 SCR = 0.4922 TTD 1 TTD = 2.0317 SCR
27 5 2026 1 SCR = 0.4821 TTD 1 TTD = 2.0742 SCR
28 5 2026 1 SCR = 0.4897 TTD 1 TTD = 2.0423 SCR
29 5 2026 1 SCR = 0.4905 TTD 1 TTD = 2.0389 SCR
30 5 2026 1 SCR = 0.5008 TTD 1 TTD = 1.9969 SCR
31 5 2026 1 SCR = 0.5019 TTD 1 TTD = 1.9925 SCR

Jun 2026

日付SCR-TTDTTD-SCR
01 6 2026 1 SCR = 0.4863 TTD 1 TTD = 2.0564 SCR
02 6 2026 1 SCR = 0.4962 TTD 1 TTD = 2.0155 SCR
03 6 2026 1 SCR = 0.4577 TTD 1 TTD = 2.1848 SCR

Jul 2026

日付SCR-TTDTTD-SCR
01 7 2026 1 SCR = 0.4975 TTD 1 TTD = 2.0099 SCR
02 7 2026 1 SCR = 0.4918 TTD 1 TTD = 2.0335 SCR
03 7 2026 1 SCR = 0.4846 TTD 1 TTD = 2.0634 SCR
04 7 2026 1 SCR = 0.5034 TTD 1 TTD = 1.9863 SCR
05 7 2026 1 SCR = 0.5034 TTD 1 TTD = 1.9863 SCR
06 7 2026 1 SCR = 0.4651 TTD 1 TTD = 2.1502 SCR
07 7 2026 1 SCR = 0.5041 TTD 1 TTD = 1.9836 SCR
08 7 2026 1 SCR = 0.4919 TTD 1 TTD = 2.0329 SCR
09 7 2026 1 SCR = 0.4979 TTD 1 TTD = 2.0084 SCR
10 7 2026 1 SCR = 0.4671 TTD 1 TTD = 2.1409 SCR
11 7 2026 1 SCR = 0.4615 TTD 1 TTD = 2.1666 SCR
12 7 2026 1 SCR = 0.4669 TTD 1 TTD = 2.1416 SCR
13 7 2026 1 SCR = 0.5083 TTD 1 TTD = 1.9673 SCR
14 7 2026 1 SCR = 0.4993 TTD 1 TTD = 2.0027 SCR
15 7 2026 1 SCR = 0.4845 TTD 1 TTD = 2.0642 SCR
16 7 2026 1 SCR = 0.5046 TTD 1 TTD = 1.9819 SCR
17 7 2026 1 SCR = 0.5057 TTD 1 TTD = 1.9775 SCR
18 7 2026 1 SCR = 0.5058 TTD 1 TTD = 1.9769 SCR
19 7 2026 1 SCR = 0.5058 TTD 1 TTD = 1.9769 SCR
20 7 2026 1 SCR = 0.5039 TTD 1 TTD = 1.9846 SCR
21 7 2026 1 SCR = 0.5067 TTD 1 TTD = 1.9734 SCR
22 7 2026 1 SCR = 0.5071 TTD 1 TTD = 1.9719 SCR
23 7 2026 1 SCR = 0.5069 TTD 1 TTD = 1.9727 SCR
24 7 2026 1 SCR = 0.508 TTD 1 TTD = 1.9686 SCR
25 7 2026 1 SCR = 0.4674 TTD 1 TTD = 2.1394 SCR
26 7 2026 1 SCR = 0.4674 TTD 1 TTD = 2.1394 SCR

SCR-TTDおよびTTD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats