currencystats247.com

CurrencyStats247 > 為替レート > SCR-TTDおよびTTD-SCRの為替レート - 2025年

SCR-TTDおよびTTD-SCRの為替レート - 2025年

SCR-TTDおよびTTD-SCRの為替レート

下から2025年のSCR-TTDおよびTTD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.4718 TTD
1 TTD = 2.1196 SCR

Jan 2025

日付SCR-TTDTTD-SCR
01 1 2025 1 SCR = 0.477 TTD 1 TTD = 2.0966 SCR
02 1 2025 1 SCR = 0.48 TTD 1 TTD = 2.0832 SCR
03 1 2025 1 SCR = 0.478 TTD 1 TTD = 2.0921 SCR
04 1 2025 1 SCR = 0.4782 TTD 1 TTD = 2.0913 SCR
05 1 2025 1 SCR = 0.4782 TTD 1 TTD = 2.0913 SCR
06 1 2025 1 SCR = 0.4795 TTD 1 TTD = 2.0855 SCR
07 1 2025 1 SCR = 0.4793 TTD 1 TTD = 2.0863 SCR
08 1 2025 1 SCR = 0.4755 TTD 1 TTD = 2.1032 SCR
09 1 2025 1 SCR = 0.4794 TTD 1 TTD = 2.0859 SCR
10 1 2025 1 SCR = 0.4755 TTD 1 TTD = 2.103 SCR
11 1 2025 1 SCR = 0.4747 TTD 1 TTD = 2.1064 SCR
12 1 2025 1 SCR = 0.4747 TTD 1 TTD = 2.1064 SCR
13 1 2025 1 SCR = 0.4724 TTD 1 TTD = 2.117 SCR
14 1 2025 1 SCR = 0.4697 TTD 1 TTD = 2.1292 SCR
15 1 2025 1 SCR = 0.4732 TTD 1 TTD = 2.1133 SCR
16 1 2025 1 SCR = 0.4706 TTD 1 TTD = 2.1248 SCR
17 1 2025 1 SCR = 0.4761 TTD 1 TTD = 2.1004 SCR
18 1 2025 1 SCR = 0.4526 TTD 1 TTD = 2.2095 SCR
19 1 2025 1 SCR = 0.451 TTD 1 TTD = 2.2172 SCR
20 1 2025 1 SCR = 0.4738 TTD 1 TTD = 2.1106 SCR
21 1 2025 1 SCR = 0.476 TTD 1 TTD = 2.1008 SCR
22 1 2025 1 SCR = 0.4622 TTD 1 TTD = 2.1637 SCR
23 1 2025 1 SCR = 0.4758 TTD 1 TTD = 2.1017 SCR
24 1 2025 1 SCR = 0.4768 TTD 1 TTD = 2.0973 SCR
25 1 2025 1 SCR = 0.4738 TTD 1 TTD = 2.1105 SCR
26 1 2025 1 SCR = 0.4734 TTD 1 TTD = 2.1124 SCR
27 1 2025 1 SCR = 0.4742 TTD 1 TTD = 2.1086 SCR
28 1 2025 1 SCR = 0.4706 TTD 1 TTD = 2.1251 SCR
29 1 2025 1 SCR = 0.4745 TTD 1 TTD = 2.1073 SCR
30 1 2025 1 SCR = 0.4741 TTD 1 TTD = 2.1094 SCR
31 1 2025 1 SCR = 0.472 TTD 1 TTD = 2.1186 SCR

Feb 2025

日付SCR-TTDTTD-SCR
01 2 2025 1 SCR = 0.4516 TTD 1 TTD = 2.2144 SCR
02 2 2025 1 SCR = 0.4735 TTD 1 TTD = 2.1118 SCR
03 2 2025 1 SCR = 0.4688 TTD 1 TTD = 2.133 SCR
04 2 2025 1 SCR = 0.4732 TTD 1 TTD = 2.1134 SCR
05 2 2025 1 SCR = 0.469 TTD 1 TTD = 2.1321 SCR
06 2 2025 1 SCR = 0.4721 TTD 1 TTD = 2.1183 SCR
07 2 2025 1 SCR = 0.4742 TTD 1 TTD = 2.109 SCR
08 2 2025 1 SCR = 0.4515 TTD 1 TTD = 2.2147 SCR
09 2 2025 1 SCR = 0.4515 TTD 1 TTD = 2.2147 SCR
10 2 2025 1 SCR = 0.4747 TTD 1 TTD = 2.1068 SCR
11 2 2025 1 SCR = 0.4739 TTD 1 TTD = 2.1102 SCR
12 2 2025 1 SCR = 0.4695 TTD 1 TTD = 2.1301 SCR
13 2 2025 1 SCR = 0.4708 TTD 1 TTD = 2.1239 SCR
14 2 2025 1 SCR = 0.4697 TTD 1 TTD = 2.129 SCR
15 2 2025 1 SCR = 0.4706 TTD 1 TTD = 2.1251 SCR
16 2 2025 1 SCR = 0.4706 TTD 1 TTD = 2.1251 SCR
17 2 2025 1 SCR = 0.4715 TTD 1 TTD = 2.1211 SCR
18 2 2025 1 SCR = 0.4689 TTD 1 TTD = 2.1329 SCR
19 2 2025 1 SCR = 0.4711 TTD 1 TTD = 2.1226 SCR
20 2 2025 1 SCR = 0.4699 TTD 1 TTD = 2.1279 SCR
21 2 2025 1 SCR = 0.4725 TTD 1 TTD = 2.1162 SCR
22 2 2025 1 SCR = 0.4725 TTD 1 TTD = 2.1165 SCR
23 2 2025 1 SCR = 0.4725 TTD 1 TTD = 2.1165 SCR
24 2 2025 1 SCR = 0.4719 TTD 1 TTD = 2.1191 SCR
25 2 2025 1 SCR = 0.4709 TTD 1 TTD = 2.1238 SCR
26 2 2025 1 SCR = 0.4661 TTD 1 TTD = 2.1455 SCR
27 2 2025 1 SCR = 0.4717 TTD 1 TTD = 2.1199 SCR
28 2 2025 1 SCR = 0.4682 TTD 1 TTD = 2.1358 SCR

Mar 2025

日付SCR-TTDTTD-SCR
01 3 2025 1 SCR = 0.471 TTD 1 TTD = 2.1231 SCR
02 3 2025 1 SCR = 0.4558 TTD 1 TTD = 2.1939 SCR
03 3 2025 1 SCR = 0.4557 TTD 1 TTD = 2.1943 SCR
04 3 2025 1 SCR = 0.4664 TTD 1 TTD = 2.1439 SCR
05 3 2025 1 SCR = 0.466 TTD 1 TTD = 2.1459 SCR
06 3 2025 1 SCR = 0.4736 TTD 1 TTD = 2.1114 SCR
07 3 2025 1 SCR = 0.4779 TTD 1 TTD = 2.0927 SCR
08 3 2025 1 SCR = 0.4723 TTD 1 TTD = 2.1173 SCR
09 3 2025 1 SCR = 0.4609 TTD 1 TTD = 2.1695 SCR
10 3 2025 1 SCR = 0.4551 TTD 1 TTD = 2.1975 SCR
11 3 2025 1 SCR = 0.4618 TTD 1 TTD = 2.1656 SCR
12 3 2025 1 SCR = 0.4728 TTD 1 TTD = 2.1153 SCR
13 3 2025 1 SCR = 0.4727 TTD 1 TTD = 2.1155 SCR
14 3 2025 1 SCR = 0.4722 TTD 1 TTD = 2.1176 SCR
15 3 2025 1 SCR = 0.4712 TTD 1 TTD = 2.1224 SCR
16 3 2025 1 SCR = 0.4558 TTD 1 TTD = 2.194 SCR
17 3 2025 1 SCR = 0.4723 TTD 1 TTD = 2.1174 SCR
18 3 2025 1 SCR = 0.4726 TTD 1 TTD = 2.116 SCR
19 3 2025 1 SCR = 0.4722 TTD 1 TTD = 2.118 SCR
20 3 2025 1 SCR = 0.4699 TTD 1 TTD = 2.1281 SCR
21 3 2025 1 SCR = 0.472 TTD 1 TTD = 2.1186 SCR
22 3 2025 1 SCR = 0.4758 TTD 1 TTD = 2.1016 SCR
23 3 2025 1 SCR = 0.4606 TTD 1 TTD = 2.1712 SCR
24 3 2025 1 SCR = 0.4602 TTD 1 TTD = 2.1728 SCR
25 3 2025 1 SCR = 0.4739 TTD 1 TTD = 2.1102 SCR
26 3 2025 1 SCR = 0.4728 TTD 1 TTD = 2.1151 SCR
27 3 2025 1 SCR = 0.473 TTD 1 TTD = 2.114 SCR
28 3 2025 1 SCR = 0.4683 TTD 1 TTD = 2.1355 SCR
29 3 2025 1 SCR = 0.4683 TTD 1 TTD = 2.1355 SCR
30 3 2025 1 SCR = 0.4554 TTD 1 TTD = 2.1958 SCR
31 3 2025 1 SCR = 0.474 TTD 1 TTD = 2.1095 SCR

Apr 2025

日付SCR-TTDTTD-SCR
01 4 2025 1 SCR = 0.4736 TTD 1 TTD = 2.1115 SCR
02 4 2025 1 SCR = 0.4721 TTD 1 TTD = 2.1183 SCR
03 4 2025 1 SCR = 0.4675 TTD 1 TTD = 2.1391 SCR
04 4 2025 1 SCR = 0.4726 TTD 1 TTD = 2.1159 SCR
05 4 2025 1 SCR = 0.4753 TTD 1 TTD = 2.104 SCR
06 4 2025 1 SCR = 0.4753 TTD 1 TTD = 2.104 SCR
07 4 2025 1 SCR = 0.4724 TTD 1 TTD = 2.1169 SCR
08 4 2025 1 SCR = 0.4654 TTD 1 TTD = 2.1486 SCR
09 4 2025 1 SCR = 0.4724 TTD 1 TTD = 2.1167 SCR
10 4 2025 1 SCR = 0.4679 TTD 1 TTD = 2.1372 SCR
11 4 2025 1 SCR = 0.4702 TTD 1 TTD = 2.1266 SCR
12 4 2025 1 SCR = 0.4737 TTD 1 TTD = 2.1112 SCR
13 4 2025 1 SCR = 0.4594 TTD 1 TTD = 2.1766 SCR
14 4 2025 1 SCR = 0.4587 TTD 1 TTD = 2.1801 SCR
15 4 2025 1 SCR = 0.4763 TTD 1 TTD = 2.0995 SCR
16 4 2025 1 SCR = 0.4719 TTD 1 TTD = 2.1191 SCR
17 4 2025 1 SCR = 0.4755 TTD 1 TTD = 2.1031 SCR
18 4 2025 1 SCR = 0.4762 TTD 1 TTD = 2.1001 SCR
19 4 2025 1 SCR = 0.4762 TTD 1 TTD = 2.1001 SCR
20 4 2025 1 SCR = 0.4762 TTD 1 TTD = 2.1001 SCR
21 4 2025 1 SCR = 0.4762 TTD 1 TTD = 2.1001 SCR
22 4 2025 1 SCR = 0.4773 TTD 1 TTD = 2.0953 SCR
23 4 2025 1 SCR = 0.4755 TTD 1 TTD = 2.1033 SCR
24 4 2025 1 SCR = 0.4758 TTD 1 TTD = 2.1016 SCR
25 4 2025 1 SCR = 0.475 TTD 1 TTD = 2.1052 SCR
26 4 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0904 SCR
27 4 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0904 SCR
28 4 2025 1 SCR = 0.4776 TTD 1 TTD = 2.0939 SCR
29 4 2025 1 SCR = 0.4714 TTD 1 TTD = 2.1213 SCR
30 4 2025 1 SCR = 0.4756 TTD 1 TTD = 2.1026 SCR

May 2025

日付SCR-TTDTTD-SCR
01 5 2025 1 SCR = 0.4757 TTD 1 TTD = 2.1022 SCR
02 5 2025 1 SCR = 0.4772 TTD 1 TTD = 2.0957 SCR
03 5 2025 1 SCR = 0.4781 TTD 1 TTD = 2.0917 SCR
04 5 2025 1 SCR = 0.4781 TTD 1 TTD = 2.0917 SCR
05 5 2025 1 SCR = 0.4773 TTD 1 TTD = 2.0951 SCR
06 5 2025 1 SCR = 0.4767 TTD 1 TTD = 2.0979 SCR
07 5 2025 1 SCR = 0.4768 TTD 1 TTD = 2.0972 SCR
08 5 2025 1 SCR = 0.4774 TTD 1 TTD = 2.0947 SCR
09 5 2025 1 SCR = 0.4787 TTD 1 TTD = 2.0891 SCR
10 5 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0903 SCR
11 5 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0903 SCR
12 5 2025 1 SCR = 0.477 TTD 1 TTD = 2.0963 SCR
13 5 2025 1 SCR = 0.4773 TTD 1 TTD = 2.0952 SCR
14 5 2025 1 SCR = 0.4764 TTD 1 TTD = 2.0992 SCR
15 5 2025 1 SCR = 0.478 TTD 1 TTD = 2.092 SCR
16 5 2025 1 SCR = 0.4769 TTD 1 TTD = 2.097 SCR
17 5 2025 1 SCR = 0.4771 TTD 1 TTD = 2.0959 SCR
18 5 2025 1 SCR = 0.4771 TTD 1 TTD = 2.0959 SCR
19 5 2025 1 SCR = 0.4775 TTD 1 TTD = 2.0942 SCR
20 5 2025 1 SCR = 0.4775 TTD 1 TTD = 2.0942 SCR
21 5 2025 1 SCR = 0.4699 TTD 1 TTD = 2.1279 SCR
22 5 2025 1 SCR = 0.4775 TTD 1 TTD = 2.0941 SCR
23 5 2025 1 SCR = 0.4783 TTD 1 TTD = 2.0906 SCR
24 5 2025 1 SCR = 0.474 TTD 1 TTD = 2.1097 SCR
25 5 2025 1 SCR = 0.474 TTD 1 TTD = 2.1097 SCR
26 5 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0903 SCR
27 5 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0901 SCR
28 5 2025 1 SCR = 0.4776 TTD 1 TTD = 2.0938 SCR
29 5 2025 1 SCR = 0.4779 TTD 1 TTD = 2.0924 SCR
30 5 2025 1 SCR = 0.4774 TTD 1 TTD = 2.0948 SCR
31 5 2025 1 SCR = 0.4774 TTD 1 TTD = 2.0949 SCR

Jun 2025

日付SCR-TTDTTD-SCR
01 6 2025 1 SCR = 0.4783 TTD 1 TTD = 2.0909 SCR
02 6 2025 1 SCR = 0.4624 TTD 1 TTD = 2.1627 SCR
03 6 2025 1 SCR = 0.4698 TTD 1 TTD = 2.1288 SCR
04 6 2025 1 SCR = 0.4689 TTD 1 TTD = 2.1328 SCR
05 6 2025 1 SCR = 0.4579 TTD 1 TTD = 2.1838 SCR
06 6 2025 1 SCR = 0.4611 TTD 1 TTD = 2.1685 SCR

SCR-TTDおよびTTD-SCRの為替レート情報

セーシェル・ルピー(SCR)はセイシェルで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。