currencystats247.com

CurrencyStats247 > 為替レート > SCR-TRYおよびTRY-SCRの為替レート - 2026年

SCR-TRYおよびTRY-SCRの為替レート - 2026年

SCR-TRYおよびTRY-SCRの為替レート

下から2026年のSCR-TRYおよびTRY-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 3.1956 TRY
1 TRY = 0.3129 SCR

Jan 2026

日付SCR-TRYTRY-SCR
01 1 2026 1 SCR = 3.1089 TRY 1 TRY = 0.3217 SCR
02 1 2026 1 SCR = 3.0526 TRY 1 TRY = 0.3276 SCR
03 1 2026 1 SCR = 2.9598 TRY 1 TRY = 0.3379 SCR
04 1 2026 1 SCR = 2.9598 TRY 1 TRY = 0.3379 SCR
05 1 2026 1 SCR = 3.1451 TRY 1 TRY = 0.318 SCR
06 1 2026 1 SCR = 3.1766 TRY 1 TRY = 0.3148 SCR
07 1 2026 1 SCR = 3.1389 TRY 1 TRY = 0.3186 SCR
08 1 2026 1 SCR = 3.1393 TRY 1 TRY = 0.3185 SCR
09 1 2026 1 SCR = 2.8969 TRY 1 TRY = 0.3452 SCR
10 1 2026 1 SCR = 3.0872 TRY 1 TRY = 0.3239 SCR
11 1 2026 1 SCR = 3.0883 TRY 1 TRY = 0.3238 SCR
12 1 2026 1 SCR = 2.896 TRY 1 TRY = 0.3453 SCR
13 1 2026 1 SCR = 3.1434 TRY 1 TRY = 0.3181 SCR
14 1 2026 1 SCR = 3.1926 TRY 1 TRY = 0.3132 SCR
15 1 2026 1 SCR = 3.1635 TRY 1 TRY = 0.3161 SCR
16 1 2026 1 SCR = 3.1823 TRY 1 TRY = 0.3142 SCR
17 1 2026 1 SCR = 2.8275 TRY 1 TRY = 0.3537 SCR
18 1 2026 1 SCR = 2.8354 TRY 1 TRY = 0.3527 SCR
19 1 2026 1 SCR = 3.1087 TRY 1 TRY = 0.3217 SCR
20 1 2026 1 SCR = 2.9597 TRY 1 TRY = 0.3379 SCR
21 1 2026 1 SCR = 3.1336 TRY 1 TRY = 0.3191 SCR
22 1 2026 1 SCR = 3.0733 TRY 1 TRY = 0.3254 SCR
23 1 2026 1 SCR = 3.0941 TRY 1 TRY = 0.3232 SCR
24 1 2026 1 SCR = 3.0402 TRY 1 TRY = 0.3289 SCR
25 1 2026 1 SCR = 3.0402 TRY 1 TRY = 0.3289 SCR
26 1 2026 1 SCR = 2.958 TRY 1 TRY = 0.3381 SCR
27 1 2026 1 SCR = 3.1202 TRY 1 TRY = 0.3205 SCR
28 1 2026 1 SCR = 3.1227 TRY 1 TRY = 0.3202 SCR
29 1 2026 1 SCR = 3.0863 TRY 1 TRY = 0.324 SCR
30 1 2026 1 SCR = 3.1249 TRY 1 TRY = 0.32 SCR
31 1 2026 1 SCR = 2.9928 TRY 1 TRY = 0.3341 SCR

Feb 2026

日付SCR-TRYTRY-SCR
01 2 2026 1 SCR = 2.9879 TRY 1 TRY = 0.3347 SCR
02 2 2026 1 SCR = 2.8995 TRY 1 TRY = 0.3449 SCR
03 2 2026 1 SCR = 3.1297 TRY 1 TRY = 0.3195 SCR
04 2 2026 1 SCR = 3.2015 TRY 1 TRY = 0.3124 SCR
05 2 2026 1 SCR = 3.1821 TRY 1 TRY = 0.3143 SCR
06 2 2026 1 SCR = 3.1401 TRY 1 TRY = 0.3185 SCR
07 2 2026 1 SCR = 3.1891 TRY 1 TRY = 0.3136 SCR
08 2 2026 1 SCR = 3.149 TRY 1 TRY = 0.3176 SCR
09 2 2026 1 SCR = 2.9777 TRY 1 TRY = 0.3358 SCR
10 2 2026 1 SCR = 3.153 TRY 1 TRY = 0.3172 SCR
11 2 2026 1 SCR = 3.1768 TRY 1 TRY = 0.3148 SCR
12 2 2026 1 SCR = 3.1452 TRY 1 TRY = 0.3179 SCR
13 2 2026 1 SCR = 3.2512 TRY 1 TRY = 0.3076 SCR
14 2 2026 1 SCR = 3.2206 TRY 1 TRY = 0.3105 SCR
15 2 2026 1 SCR = 3.2362 TRY 1 TRY = 0.309 SCR
16 2 2026 1 SCR = 3.1726 TRY 1 TRY = 0.3152 SCR
17 2 2026 1 SCR = 3.2176 TRY 1 TRY = 0.3108 SCR
18 2 2026 1 SCR = 3.1778 TRY 1 TRY = 0.3147 SCR
19 2 2026 1 SCR = 3.1934 TRY 1 TRY = 0.3131 SCR
20 2 2026 1 SCR = 3.2559 TRY 1 TRY = 0.3071 SCR
21 2 2026 1 SCR = 2.8913 TRY 1 TRY = 0.3459 SCR
22 2 2026 1 SCR = 2.8913 TRY 1 TRY = 0.3459 SCR
23 2 2026 1 SCR = 3.1585 TRY 1 TRY = 0.3166 SCR
24 2 2026 1 SCR = 3.224 TRY 1 TRY = 0.3102 SCR
25 2 2026 1 SCR = 3.1607 TRY 1 TRY = 0.3164 SCR
26 2 2026 1 SCR = 3.2108 TRY 1 TRY = 0.3115 SCR
27 2 2026 1 SCR = 3.2166 TRY 1 TRY = 0.3109 SCR
28 2 2026 1 SCR = 3.1991 TRY 1 TRY = 0.3126 SCR

Mar 2026

日付SCR-TRYTRY-SCR
01 3 2026 1 SCR = 3.1695 TRY 1 TRY = 0.3155 SCR
02 3 2026 1 SCR = 3.0938 TRY 1 TRY = 0.3232 SCR
03 3 2026 1 SCR = 3.215 TRY 1 TRY = 0.311 SCR
04 3 2026 1 SCR = 3.2387 TRY 1 TRY = 0.3088 SCR
05 3 2026 1 SCR = 3.1476 TRY 1 TRY = 0.3177 SCR
06 3 2026 1 SCR = 3.1686 TRY 1 TRY = 0.3156 SCR
07 3 2026 1 SCR = 3.1853 TRY 1 TRY = 0.3139 SCR
08 3 2026 1 SCR = 3.1853 TRY 1 TRY = 0.3139 SCR
09 3 2026 1 SCR = 3.0768 TRY 1 TRY = 0.325 SCR
10 3 2026 1 SCR = 3.2159 TRY 1 TRY = 0.311 SCR
11 3 2026 1 SCR = 3.2041 TRY 1 TRY = 0.3121 SCR
12 3 2026 1 SCR = 3.1524 TRY 1 TRY = 0.3172 SCR
13 3 2026 1 SCR = 3.1738 TRY 1 TRY = 0.3151 SCR
14 3 2026 1 SCR = 2.8928 TRY 1 TRY = 0.3457 SCR
15 3 2026 1 SCR = 2.8928 TRY 1 TRY = 0.3457 SCR
16 3 2026 1 SCR = 3.228 TRY 1 TRY = 0.3098 SCR
17 3 2026 1 SCR = 3.3035 TRY 1 TRY = 0.3027 SCR
18 3 2026 1 SCR = 3.2192 TRY 1 TRY = 0.3106 SCR
19 3 2026 1 SCR = 3.2528 TRY 1 TRY = 0.3074 SCR
20 3 2026 1 SCR = 3.2254 TRY 1 TRY = 0.31 SCR
21 3 2026 1 SCR = 3.2306 TRY 1 TRY = 0.3095 SCR
22 3 2026 1 SCR = 3.2306 TRY 1 TRY = 0.3095 SCR
23 3 2026 1 SCR = 3.1823 TRY 1 TRY = 0.3142 SCR
24 3 2026 1 SCR = 3.1945 TRY 1 TRY = 0.313 SCR
25 3 2026 1 SCR = 3.221 TRY 1 TRY = 0.3105 SCR
26 3 2026 1 SCR = 3.186 TRY 1 TRY = 0.3139 SCR
27 3 2026 1 SCR = 3.3013 TRY 1 TRY = 0.3029 SCR
28 3 2026 1 SCR = 3.0794 TRY 1 TRY = 0.3247 SCR
29 3 2026 1 SCR = 2.9551 TRY 1 TRY = 0.3384 SCR
30 3 2026 1 SCR = 3.1941 TRY 1 TRY = 0.3131 SCR
31 3 2026 1 SCR = 3.2038 TRY 1 TRY = 0.3121 SCR

Apr 2026

日付SCR-TRYTRY-SCR
01 4 2026 1 SCR = 3.2074 TRY 1 TRY = 0.3118 SCR
02 4 2026 1 SCR = 3.1951 TRY 1 TRY = 0.313 SCR
03 4 2026 1 SCR = 3.0893 TRY 1 TRY = 0.3237 SCR
04 4 2026 1 SCR = 3.0865 TRY 1 TRY = 0.324 SCR
05 4 2026 1 SCR = 3.0817 TRY 1 TRY = 0.3245 SCR
06 4 2026 1 SCR = 3.0893 TRY 1 TRY = 0.3237 SCR
07 4 2026 1 SCR = 3.2463 TRY 1 TRY = 0.308 SCR
08 4 2026 1 SCR = 3.2025 TRY 1 TRY = 0.3123 SCR
09 4 2026 1 SCR = 3.238 TRY 1 TRY = 0.3088 SCR
10 4 2026 1 SCR = 3.3214 TRY 1 TRY = 0.3011 SCR
11 4 2026 1 SCR = 2.9414 TRY 1 TRY = 0.34 SCR
12 4 2026 1 SCR = 2.9414 TRY 1 TRY = 0.34 SCR
13 4 2026 1 SCR = 3.2102 TRY 1 TRY = 0.3115 SCR
14 4 2026 1 SCR = 3.2355 TRY 1 TRY = 0.3091 SCR
15 4 2026 1 SCR = 3.2002 TRY 1 TRY = 0.3125 SCR
16 4 2026 1 SCR = 3.2745 TRY 1 TRY = 0.3054 SCR
17 4 2026 1 SCR = 3.2475 TRY 1 TRY = 0.3079 SCR
18 4 2026 1 SCR = 2.9768 TRY 1 TRY = 0.3359 SCR
19 4 2026 1 SCR = 2.978 TRY 1 TRY = 0.3358 SCR
20 4 2026 1 SCR = 3.013 TRY 1 TRY = 0.3319 SCR
21 4 2026 1 SCR = 3.3291 TRY 1 TRY = 0.3004 SCR
22 4 2026 1 SCR = 3.1504 TRY 1 TRY = 0.3174 SCR
23 4 2026 1 SCR = 3.2763 TRY 1 TRY = 0.3052 SCR
24 4 2026 1 SCR = 3.0248 TRY 1 TRY = 0.3306 SCR
25 4 2026 1 SCR = 3.042 TRY 1 TRY = 0.3287 SCR
26 4 2026 1 SCR = 3.042 TRY 1 TRY = 0.3287 SCR
27 4 2026 1 SCR = 3.2546 TRY 1 TRY = 0.3073 SCR
28 4 2026 1 SCR = 3.2875 TRY 1 TRY = 0.3042 SCR
29 4 2026 1 SCR = 3.3309 TRY 1 TRY = 0.3002 SCR
30 4 2026 1 SCR = 3.2975 TRY 1 TRY = 0.3033 SCR

May 2026

日付SCR-TRYTRY-SCR
01 5 2026 1 SCR = 3.2896 TRY 1 TRY = 0.304 SCR
02 5 2026 1 SCR = 3.284 TRY 1 TRY = 0.3045 SCR
03 5 2026 1 SCR = 3.284 TRY 1 TRY = 0.3045 SCR
04 5 2026 1 SCR = 3.2619 TRY 1 TRY = 0.3066 SCR
05 5 2026 1 SCR = 3.385 TRY 1 TRY = 0.2954 SCR
06 5 2026 1 SCR = 3.2548 TRY 1 TRY = 0.3072 SCR
07 5 2026 1 SCR = 3.2838 TRY 1 TRY = 0.3045 SCR
08 5 2026 1 SCR = 3.1664 TRY 1 TRY = 0.3158 SCR
09 5 2026 1 SCR = 3.0487 TRY 1 TRY = 0.328 SCR
10 5 2026 1 SCR = 3.0487 TRY 1 TRY = 0.328 SCR
11 5 2026 1 SCR = 3.2955 TRY 1 TRY = 0.3034 SCR
12 5 2026 1 SCR = 3.2741 TRY 1 TRY = 0.3054 SCR
13 5 2026 1 SCR = 3.2545 TRY 1 TRY = 0.3073 SCR
14 5 2026 1 SCR = 3.3044 TRY 1 TRY = 0.3026 SCR
15 5 2026 1 SCR = 3.3149 TRY 1 TRY = 0.3017 SCR
16 5 2026 1 SCR = 3.354 TRY 1 TRY = 0.2981 SCR
17 5 2026 1 SCR = 3.354 TRY 1 TRY = 0.2981 SCR
18 5 2026 1 SCR = 3.1266 TRY 1 TRY = 0.3198 SCR
19 5 2026 1 SCR = 3.3766 TRY 1 TRY = 0.2962 SCR
20 5 2026 1 SCR = 3.2356 TRY 1 TRY = 0.3091 SCR
21 5 2026 1 SCR = 3.419 TRY 1 TRY = 0.2925 SCR
22 5 2026 1 SCR = 3.2459 TRY 1 TRY = 0.3081 SCR
23 5 2026 1 SCR = 3.3272 TRY 1 TRY = 0.3006 SCR
24 5 2026 1 SCR = 3.3272 TRY 1 TRY = 0.3006 SCR
25 5 2026 1 SCR = 3.0808 TRY 1 TRY = 0.3246 SCR
26 5 2026 1 SCR = 3.3295 TRY 1 TRY = 0.3003 SCR
27 5 2026 1 SCR = 3.2576 TRY 1 TRY = 0.307 SCR
28 5 2026 1 SCR = 3.3125 TRY 1 TRY = 0.3019 SCR
29 5 2026 1 SCR = 3.3126 TRY 1 TRY = 0.3019 SCR
30 5 2026 1 SCR = 3.3799 TRY 1 TRY = 0.2959 SCR
31 5 2026 1 SCR = 3.3874 TRY 1 TRY = 0.2952 SCR

Jun 2026

日付SCR-TRYTRY-SCR
01 6 2026 1 SCR = 3.2861 TRY 1 TRY = 0.3043 SCR
02 6 2026 1 SCR = 3.3599 TRY 1 TRY = 0.2976 SCR
03 6 2026 1 SCR = 3.1012 TRY 1 TRY = 0.3225 SCR

Jul 2026

日付SCR-TRYTRY-SCR
01 7 2026 1 SCR = 3.4195 TRY 1 TRY = 0.2924 SCR
02 7 2026 1 SCR = 3.3852 TRY 1 TRY = 0.2954 SCR
03 7 2026 1 SCR = 3.3492 TRY 1 TRY = 0.2986 SCR
04 7 2026 1 SCR = 3.473 TRY 1 TRY = 0.2879 SCR
05 7 2026 1 SCR = 3.473 TRY 1 TRY = 0.2879 SCR
06 7 2026 1 SCR = 3.215 TRY 1 TRY = 0.311 SCR
07 7 2026 1 SCR = 3.4795 TRY 1 TRY = 0.2874 SCR
08 7 2026 1 SCR = 3.3937 TRY 1 TRY = 0.2947 SCR
09 7 2026 1 SCR = 3.4403 TRY 1 TRY = 0.2907 SCR
10 7 2026 1 SCR = 3.2292 TRY 1 TRY = 0.3097 SCR
11 7 2026 1 SCR = 3.1908 TRY 1 TRY = 0.3134 SCR
12 7 2026 1 SCR = 3.2258 TRY 1 TRY = 0.31 SCR
13 7 2026 1 SCR = 3.5106 TRY 1 TRY = 0.2848 SCR
14 7 2026 1 SCR = 3.4592 TRY 1 TRY = 0.2891 SCR
15 7 2026 1 SCR = 3.3573 TRY 1 TRY = 0.2979 SCR
16 7 2026 1 SCR = 3.4952 TRY 1 TRY = 0.2861 SCR
17 7 2026 1 SCR = 3.5132 TRY 1 TRY = 0.2846 SCR
18 7 2026 1 SCR = 3.5157 TRY 1 TRY = 0.2844 SCR
19 7 2026 1 SCR = 3.5157 TRY 1 TRY = 0.2844 SCR
20 7 2026 1 SCR = 3.5019 TRY 1 TRY = 0.2856 SCR
21 7 2026 1 SCR = 3.5229 TRY 1 TRY = 0.2839 SCR
22 7 2026 1 SCR = 3.5294 TRY 1 TRY = 0.2833 SCR
23 7 2026 1 SCR = 3.5277 TRY 1 TRY = 0.2835 SCR
24 7 2026 1 SCR = 3.5407 TRY 1 TRY = 0.2824 SCR
25 7 2026 1 SCR = 3.2559 TRY 1 TRY = 0.3071 SCR
26 7 2026 1 SCR = 3.2559 TRY 1 TRY = 0.3071 SCR

SCR-TRYおよびTRY-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats