currencystats247.com

CurrencyStats247 > 為替レート > SCR-TRYおよびTRY-SCRの為替レート - 2025年

SCR-TRYおよびTRY-SCRの為替レート - 2025年

SCR-TRYおよびTRY-SCRの為替レート

下から2025年のSCR-TRYおよびTRY-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 2.5883 TRY
1 TRY = 0.3864 SCR

Jan 2025

日付SCR-TRYTRY-SCR
01 1 2025 1 SCR = 2.4835 TRY 1 TRY = 0.4027 SCR
02 1 2025 1 SCR = 2.4941 TRY 1 TRY = 0.401 SCR
03 1 2025 1 SCR = 2.4913 TRY 1 TRY = 0.4014 SCR
04 1 2025 1 SCR = 2.4981 TRY 1 TRY = 0.4003 SCR
05 1 2025 1 SCR = 2.4976 TRY 1 TRY = 0.4004 SCR
06 1 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 1 2025 1 SCR = 2.4972 TRY 1 TRY = 0.4005 SCR
08 1 2025 1 SCR = 2.4779 TRY 1 TRY = 0.4036 SCR
09 1 2025 1 SCR = 2.4965 TRY 1 TRY = 0.4006 SCR
10 1 2025 1 SCR = 2.481 TRY 1 TRY = 0.4031 SCR
11 1 2025 1 SCR = 2.465 TRY 1 TRY = 0.4057 SCR
12 1 2025 1 SCR = 2.4672 TRY 1 TRY = 0.4053 SCR
13 1 2025 1 SCR = 2.4691 TRY 1 TRY = 0.405 SCR
14 1 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
15 1 2025 1 SCR = 2.4723 TRY 1 TRY = 0.4045 SCR
16 1 2025 1 SCR = 2.4544 TRY 1 TRY = 0.4074 SCR
17 1 2025 1 SCR = 2.4933 TRY 1 TRY = 0.4011 SCR
18 1 2025 1 SCR = 2.3699 TRY 1 TRY = 0.422 SCR
19 1 2025 1 SCR = 2.3539 TRY 1 TRY = 0.4248 SCR
20 1 2025 1 SCR = 2.4799 TRY 1 TRY = 0.4032 SCR
21 1 2025 1 SCR = 2.4969 TRY 1 TRY = 0.4005 SCR
22 1 2025 1 SCR = 2.4392 TRY 1 TRY = 0.41 SCR
23 1 2025 1 SCR = 2.4945 TRY 1 TRY = 0.4009 SCR
24 1 2025 1 SCR = 2.5019 TRY 1 TRY = 0.3997 SCR
25 1 2025 1 SCR = 2.4872 TRY 1 TRY = 0.4021 SCR
26 1 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
27 1 2025 1 SCR = 2.4917 TRY 1 TRY = 0.4013 SCR
28 1 2025 1 SCR = 2.4773 TRY 1 TRY = 0.4037 SCR
29 1 2025 1 SCR = 2.5072 TRY 1 TRY = 0.3988 SCR
30 1 2025 1 SCR = 2.5015 TRY 1 TRY = 0.3998 SCR
31 1 2025 1 SCR = 2.4962 TRY 1 TRY = 0.4006 SCR

Feb 2025

日付SCR-TRYTRY-SCR
01 2 2025 1 SCR = 2.3767 TRY 1 TRY = 0.4208 SCR
02 2 2025 1 SCR = 2.4987 TRY 1 TRY = 0.4002 SCR
03 2 2025 1 SCR = 2.4891 TRY 1 TRY = 0.4018 SCR
04 2 2025 1 SCR = 2.5088 TRY 1 TRY = 0.3986 SCR
05 2 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
06 2 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 2 2025 1 SCR = 2.5119 TRY 1 TRY = 0.3981 SCR
08 2 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
09 2 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
10 2 2025 1 SCR = 2.5139 TRY 1 TRY = 0.3978 SCR
11 2 2025 1 SCR = 2.5175 TRY 1 TRY = 0.3972 SCR
12 2 2025 1 SCR = 2.4974 TRY 1 TRY = 0.4004 SCR
13 2 2025 1 SCR = 2.5127 TRY 1 TRY = 0.398 SCR
14 2 2025 1 SCR = 2.5054 TRY 1 TRY = 0.3991 SCR
15 2 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
16 2 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
17 2 2025 1 SCR = 2.5176 TRY 1 TRY = 0.3972 SCR
18 2 2025 1 SCR = 2.5081 TRY 1 TRY = 0.3987 SCR
19 2 2025 1 SCR = 2.5257 TRY 1 TRY = 0.3959 SCR
20 2 2025 1 SCR = 2.5159 TRY 1 TRY = 0.3975 SCR
21 2 2025 1 SCR = 2.5307 TRY 1 TRY = 0.3951 SCR
22 2 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
23 2 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
24 2 2025 1 SCR = 2.5325 TRY 1 TRY = 0.3949 SCR
25 2 2025 1 SCR = 2.5279 TRY 1 TRY = 0.3956 SCR
26 2 2025 1 SCR = 2.5029 TRY 1 TRY = 0.3995 SCR
27 2 2025 1 SCR = 2.5314 TRY 1 TRY = 0.395 SCR
28 2 2025 1 SCR = 2.5201 TRY 1 TRY = 0.3968 SCR

Mar 2025

日付SCR-TRYTRY-SCR
01 3 2025 1 SCR = 2.5298 TRY 1 TRY = 0.3953 SCR
02 3 2025 1 SCR = 2.4507 TRY 1 TRY = 0.4081 SCR
03 3 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
04 3 2025 1 SCR = 2.5048 TRY 1 TRY = 0.3992 SCR
05 3 2025 1 SCR = 2.5045 TRY 1 TRY = 0.3993 SCR
06 3 2025 1 SCR = 2.5412 TRY 1 TRY = 0.3935 SCR
07 3 2025 1 SCR = 2.5639 TRY 1 TRY = 0.39 SCR
08 3 2025 1 SCR = 2.5395 TRY 1 TRY = 0.3938 SCR
09 3 2025 1 SCR = 2.4687 TRY 1 TRY = 0.4051 SCR
10 3 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
11 3 2025 1 SCR = 2.4873 TRY 1 TRY = 0.402 SCR
12 3 2025 1 SCR = 2.5485 TRY 1 TRY = 0.3924 SCR
13 3 2025 1 SCR = 2.548 TRY 1 TRY = 0.3925 SCR
14 3 2025 1 SCR = 2.5491 TRY 1 TRY = 0.3923 SCR
15 3 2025 1 SCR = 2.5376 TRY 1 TRY = 0.3941 SCR
16 3 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
17 3 2025 1 SCR = 2.5504 TRY 1 TRY = 0.3921 SCR
18 3 2025 1 SCR = 2.5512 TRY 1 TRY = 0.392 SCR
19 3 2025 1 SCR = 2.6436 TRY 1 TRY = 0.3783 SCR
20 3 2025 1 SCR = 2.6316 TRY 1 TRY = 0.38 SCR
21 3 2025 1 SCR = 2.6414 TRY 1 TRY = 0.3786 SCR
22 3 2025 1 SCR = 2.6529 TRY 1 TRY = 0.3769 SCR
23 3 2025 1 SCR = 2.5599 TRY 1 TRY = 0.3906 SCR
24 3 2025 1 SCR = 2.5698 TRY 1 TRY = 0.3891 SCR
25 3 2025 1 SCR = 2.6449 TRY 1 TRY = 0.3781 SCR
26 3 2025 1 SCR = 2.6461 TRY 1 TRY = 0.3779 SCR
27 3 2025 1 SCR = 2.6503 TRY 1 TRY = 0.3773 SCR
28 3 2025 1 SCR = 2.6234 TRY 1 TRY = 0.3812 SCR
29 3 2025 1 SCR = 2.6214 TRY 1 TRY = 0.3815 SCR
30 3 2025 1 SCR = 2.5513 TRY 1 TRY = 0.392 SCR
31 3 2025 1 SCR = 2.651 TRY 1 TRY = 0.3772 SCR

Apr 2025

日付SCR-TRYTRY-SCR
01 4 2025 1 SCR = 2.6495 TRY 1 TRY = 0.3774 SCR
02 4 2025 1 SCR = 2.6391 TRY 1 TRY = 0.3789 SCR
03 4 2025 1 SCR = 2.6226 TRY 1 TRY = 0.3813 SCR
04 4 2025 1 SCR = 2.6582 TRY 1 TRY = 0.3762 SCR
05 4 2025 1 SCR = 2.6473 TRY 1 TRY = 0.3777 SCR
06 4 2025 1 SCR = 2.6473 TRY 1 TRY = 0.3777 SCR
07 4 2025 1 SCR = 2.6484 TRY 1 TRY = 0.3776 SCR
08 4 2025 1 SCR = 2.6077 TRY 1 TRY = 0.3835 SCR
09 4 2025 1 SCR = 2.6498 TRY 1 TRY = 0.3774 SCR
10 4 2025 1 SCR = 2.6133 TRY 1 TRY = 0.3827 SCR
11 4 2025 1 SCR = 2.6337 TRY 1 TRY = 0.3797 SCR
12 4 2025 1 SCR = 2.6475 TRY 1 TRY = 0.3777 SCR
13 4 2025 1 SCR = 2.5653 TRY 1 TRY = 0.3898 SCR
14 4 2025 1 SCR = 2.5599 TRY 1 TRY = 0.3906 SCR
15 4 2025 1 SCR = 2.6695 TRY 1 TRY = 0.3746 SCR
16 4 2025 1 SCR = 2.6504 TRY 1 TRY = 0.3773 SCR
17 4 2025 1 SCR = 2.6684 TRY 1 TRY = 0.3748 SCR
18 4 2025 1 SCR = 2.6697 TRY 1 TRY = 0.3746 SCR
19 4 2025 1 SCR = 2.6769 TRY 1 TRY = 0.3736 SCR
20 4 2025 1 SCR = 2.6697 TRY 1 TRY = 0.3746 SCR
21 4 2025 1 SCR = 2.6697 TRY 1 TRY = 0.3746 SCR
22 4 2025 1 SCR = 2.6886 TRY 1 TRY = 0.3719 SCR
23 4 2025 1 SCR = 2.6804 TRY 1 TRY = 0.3731 SCR
24 4 2025 1 SCR = 2.6888 TRY 1 TRY = 0.3719 SCR
25 4 2025 1 SCR = 2.6867 TRY 1 TRY = 0.3722 SCR
26 4 2025 1 SCR = 2.7058 TRY 1 TRY = 0.3696 SCR
27 4 2025 1 SCR = 2.7077 TRY 1 TRY = 0.3693 SCR
28 4 2025 1 SCR = 2.7045 TRY 1 TRY = 0.3698 SCR
29 4 2025 1 SCR = 2.6714 TRY 1 TRY = 0.3743 SCR
30 4 2025 1 SCR = 2.7025 TRY 1 TRY = 0.37 SCR

May 2025

日付SCR-TRYTRY-SCR
01 5 2025 1 SCR = 2.6928 TRY 1 TRY = 0.3714 SCR
02 5 2025 1 SCR = 2.713 TRY 1 TRY = 0.3686 SCR
03 5 2025 1 SCR = 2.7051 TRY 1 TRY = 0.3697 SCR
04 5 2025 1 SCR = 2.7146 TRY 1 TRY = 0.3684 SCR
05 5 2025 1 SCR = 2.7139 TRY 1 TRY = 0.3685 SCR
06 5 2025 1 SCR = 2.7153 TRY 1 TRY = 0.3683 SCR
07 5 2025 1 SCR = 2.7153 TRY 1 TRY = 0.3683 SCR
08 5 2025 1 SCR = 2.7181 TRY 1 TRY = 0.3679 SCR
09 5 2025 1 SCR = 2.7314 TRY 1 TRY = 0.3661 SCR
10 5 2025 1 SCR = 2.7313 TRY 1 TRY = 0.3661 SCR
11 5 2025 1 SCR = 2.7313 TRY 1 TRY = 0.3661 SCR
12 5 2025 1 SCR = 2.7299 TRY 1 TRY = 0.3663 SCR
13 5 2025 1 SCR = 2.7286 TRY 1 TRY = 0.3665 SCR
14 5 2025 1 SCR = 2.7247 TRY 1 TRY = 0.367 SCR
15 5 2025 1 SCR = 2.7217 TRY 1 TRY = 0.3674 SCR
16 5 2025 1 SCR = 2.7302 TRY 1 TRY = 0.3663 SCR
17 5 2025 1 SCR = 2.7243 TRY 1 TRY = 0.3671 SCR
18 5 2025 1 SCR = 2.7115 TRY 1 TRY = 0.3688 SCR
19 5 2025 1 SCR = 2.732 TRY 1 TRY = 0.366 SCR
20 5 2025 1 SCR = 2.7339 TRY 1 TRY = 0.3658 SCR
21 5 2025 1 SCR = 2.6871 TRY 1 TRY = 0.3722 SCR
22 5 2025 1 SCR = 2.7372 TRY 1 TRY = 0.3653 SCR
23 5 2025 1 SCR = 2.7457 TRY 1 TRY = 0.3642 SCR
24 5 2025 1 SCR = 2.7236 TRY 1 TRY = 0.3672 SCR
25 5 2025 1 SCR = 2.7138 TRY 1 TRY = 0.3685 SCR
26 5 2025 1 SCR = 2.7398 TRY 1 TRY = 0.365 SCR
27 5 2025 1 SCR = 2.7432 TRY 1 TRY = 0.3645 SCR
28 5 2025 1 SCR = 2.7481 TRY 1 TRY = 0.3639 SCR
29 5 2025 1 SCR = 2.7507 TRY 1 TRY = 0.3635 SCR
30 5 2025 1 SCR = 2.7604 TRY 1 TRY = 0.3623 SCR
31 5 2025 1 SCR = 2.7626 TRY 1 TRY = 0.362 SCR

Jun 2025

日付SCR-TRYTRY-SCR
01 6 2025 1 SCR = 2.7613 TRY 1 TRY = 0.3622 SCR
02 6 2025 1 SCR = 2.67 TRY 1 TRY = 0.3745 SCR
03 6 2025 1 SCR = 2.7092 TRY 1 TRY = 0.3691 SCR
04 6 2025 1 SCR = 2.7076 TRY 1 TRY = 0.3693 SCR
05 6 2025 1 SCR = 2.6618 TRY 1 TRY = 0.3757 SCR
06 6 2025 1 SCR = 2.674 TRY 1 TRY = 0.374 SCR

SCR-TRYおよびTRY-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats