currencystats247.com

CurrencyStats247 > 為替レート > SCR-TOPおよびTOP-SCRの為替レート - 2025年

SCR-TOPおよびTOP-SCRの為替レート - 2025年

SCR-TOPおよびTOP-SCRの為替レート

下から2025年のSCR-TOPおよびTOP-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.1635 TOP
1 TOP = 6.1152 SCR

Jan 2025

日付SCR-TOPTOP-SCR
01 1 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0801 SCR
02 1 2025 1 SCR = 0.1654 TOP 1 TOP = 6.0455 SCR
03 1 2025 1 SCR = 0.165 TOP 1 TOP = 6.0606 SCR
04 1 2025 1 SCR = 0.1654 TOP 1 TOP = 6.047 SCR
05 1 2025 1 SCR = 0.1654 TOP 1 TOP = 6.047 SCR
06 1 2025 1 SCR = 0.1654 TOP 1 TOP = 6.0454 SCR
07 1 2025 1 SCR = 0.1654 TOP 1 TOP = 6.0453 SCR
08 1 2025 1 SCR = 0.164 TOP 1 TOP = 6.0969 SCR
09 1 2025 1 SCR = 0.1654 TOP 1 TOP = 6.0453 SCR
10 1 2025 1 SCR = 0.1641 TOP 1 TOP = 6.095 SCR
11 1 2025 1 SCR = 0.1631 TOP 1 TOP = 6.1319 SCR
12 1 2025 1 SCR = 0.1631 TOP 1 TOP = 6.1319 SCR
13 1 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1387 SCR
14 1 2025 1 SCR = 0.1618 TOP 1 TOP = 6.1795 SCR
15 1 2025 1 SCR = 0.1632 TOP 1 TOP = 6.129 SCR
16 1 2025 1 SCR = 0.1622 TOP 1 TOP = 6.1658 SCR
17 1 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0908 SCR
18 1 2025 1 SCR = 0.1561 TOP 1 TOP = 6.4052 SCR
19 1 2025 1 SCR = 0.1556 TOP 1 TOP = 6.4276 SCR
20 1 2025 1 SCR = 0.1632 TOP 1 TOP = 6.1271 SCR
21 1 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0913 SCR
22 1 2025 1 SCR = 0.1602 TOP 1 TOP = 6.2404 SCR
23 1 2025 1 SCR = 0.1638 TOP 1 TOP = 6.1034 SCR
24 1 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0914 SCR
25 1 2025 1 SCR = 0.1635 TOP 1 TOP = 6.1166 SCR
26 1 2025 1 SCR = 0.1633 TOP 1 TOP = 6.1223 SCR
27 1 2025 1 SCR = 0.1633 TOP 1 TOP = 6.1224 SCR
28 1 2025 1 SCR = 0.1622 TOP 1 TOP = 6.1638 SCR
29 1 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0918 SCR
30 1 2025 1 SCR = 0.1638 TOP 1 TOP = 6.106 SCR
31 1 2025 1 SCR = 0.163 TOP 1 TOP = 6.1335 SCR

Feb 2025

日付SCR-TOPTOP-SCR
01 2 2025 1 SCR = 0.156 TOP 1 TOP = 6.4108 SCR
02 2 2025 1 SCR = 0.1633 TOP 1 TOP = 6.124 SCR
03 2 2025 1 SCR = 0.162 TOP 1 TOP = 6.1721 SCR
04 2 2025 1 SCR = 0.1634 TOP 1 TOP = 6.1195 SCR
05 2 2025 1 SCR = 0.1621 TOP 1 TOP = 6.168 SCR
06 2 2025 1 SCR = 0.1628 TOP 1 TOP = 6.143 SCR
07 2 2025 1 SCR = 0.1636 TOP 1 TOP = 6.1134 SCR
08 2 2025 1 SCR = 0.1552 TOP 1 TOP = 6.4446 SCR
09 2 2025 1 SCR = 0.1552 TOP 1 TOP = 6.4446 SCR
10 2 2025 1 SCR = 0.1636 TOP 1 TOP = 6.1134 SCR
11 2 2025 1 SCR = 0.1636 TOP 1 TOP = 6.114 SCR
12 2 2025 1 SCR = 0.162 TOP 1 TOP = 6.1714 SCR
13 2 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1377 SCR
14 2 2025 1 SCR = 0.162 TOP 1 TOP = 6.1716 SCR
15 2 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1398 SCR
16 2 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1398 SCR
17 2 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1441 SCR
18 2 2025 1 SCR = 0.1619 TOP 1 TOP = 6.1749 SCR
19 2 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1375 SCR
20 2 2025 1 SCR = 0.1667 TOP 1 TOP = 5.9987 SCR
21 2 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1428 SCR
22 2 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1428 SCR
23 2 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1428 SCR
24 2 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1427 SCR
25 2 2025 1 SCR = 0.1624 TOP 1 TOP = 6.1582 SCR
26 2 2025 1 SCR = 0.165 TOP 1 TOP = 6.0619 SCR
27 2 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1426 SCR
28 2 2025 1 SCR = 0.166 TOP 1 TOP = 6.0237 SCR

Mar 2025

日付SCR-TOPTOP-SCR
01 3 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1441 SCR
02 3 2025 1 SCR = 0.1613 TOP 1 TOP = 6.1998 SCR
03 3 2025 1 SCR = 0.1613 TOP 1 TOP = 6.2012 SCR
04 3 2025 1 SCR = 0.1609 TOP 1 TOP = 6.2133 SCR
05 3 2025 1 SCR = 0.161 TOP 1 TOP = 6.2103 SCR
06 3 2025 1 SCR = 0.1634 TOP 1 TOP = 6.1199 SCR
07 3 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0684 SCR
08 3 2025 1 SCR = 0.1674 TOP 1 TOP = 5.9728 SCR
09 3 2025 1 SCR = 0.1588 TOP 1 TOP = 6.2956 SCR
10 3 2025 1 SCR = 0.1599 TOP 1 TOP = 6.2546 SCR
11 3 2025 1 SCR = 0.1637 TOP 1 TOP = 6.1077 SCR
12 3 2025 1 SCR = 0.163 TOP 1 TOP = 6.1341 SCR
13 3 2025 1 SCR = 0.163 TOP 1 TOP = 6.1344 SCR
14 3 2025 1 SCR = 0.1674 TOP 1 TOP = 5.9723 SCR
15 3 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1385 SCR
16 3 2025 1 SCR = 0.1609 TOP 1 TOP = 6.2143 SCR
17 3 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1383 SCR
18 3 2025 1 SCR = 0.1676 TOP 1 TOP = 5.9662 SCR
19 3 2025 1 SCR = 0.1674 TOP 1 TOP = 5.973 SCR
20 3 2025 1 SCR = 0.1666 TOP 1 TOP = 6.0037 SCR
21 3 2025 1 SCR = 0.1674 TOP 1 TOP = 5.9749 SCR
22 3 2025 1 SCR = 0.1644 TOP 1 TOP = 6.0821 SCR
23 3 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1379 SCR
24 3 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1426 SCR
25 3 2025 1 SCR = 0.1677 TOP 1 TOP = 5.9618 SCR
26 3 2025 1 SCR = 0.163 TOP 1 TOP = 6.1331 SCR
27 3 2025 1 SCR = 0.1633 TOP 1 TOP = 6.1233 SCR
28 3 2025 1 SCR = 0.1616 TOP 1 TOP = 6.1864 SCR
29 3 2025 1 SCR = 0.1661 TOP 1 TOP = 6.0216 SCR
30 3 2025 1 SCR = 0.1615 TOP 1 TOP = 6.1901 SCR
31 3 2025 1 SCR = 0.1636 TOP 1 TOP = 6.1113 SCR

Apr 2025

日付SCR-TOPTOP-SCR
01 4 2025 1 SCR = 0.1682 TOP 1 TOP = 5.9442 SCR
02 4 2025 1 SCR = 0.163 TOP 1 TOP = 6.1346 SCR
03 4 2025 1 SCR = 0.1665 TOP 1 TOP = 6.0053 SCR
04 4 2025 1 SCR = 0.1638 TOP 1 TOP = 6.1056 SCR
05 4 2025 1 SCR = 0.1633 TOP 1 TOP = 6.123 SCR
06 4 2025 1 SCR = 0.1633 TOP 1 TOP = 6.123 SCR
07 4 2025 1 SCR = 0.1632 TOP 1 TOP = 6.1281 SCR
08 4 2025 1 SCR = 0.1651 TOP 1 TOP = 6.0574 SCR
09 4 2025 1 SCR = 0.1633 TOP 1 TOP = 6.1248 SCR
10 4 2025 1 SCR = 0.1664 TOP 1 TOP = 6.0095 SCR
11 4 2025 1 SCR = 0.1667 TOP 1 TOP = 5.9997 SCR
12 4 2025 1 SCR = 0.1635 TOP 1 TOP = 6.1167 SCR
13 4 2025 1 SCR = 0.1618 TOP 1 TOP = 6.1815 SCR
14 4 2025 1 SCR = 0.1615 TOP 1 TOP = 6.1918 SCR
15 4 2025 1 SCR = 0.1641 TOP 1 TOP = 6.0929 SCR
16 4 2025 1 SCR = 0.1674 TOP 1 TOP = 5.9722 SCR
17 4 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0892 SCR
18 4 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0807 SCR
19 4 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0807 SCR
20 4 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0807 SCR
21 4 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0807 SCR
22 4 2025 1 SCR = 0.1646 TOP 1 TOP = 6.0759 SCR
23 4 2025 1 SCR = 0.164 TOP 1 TOP = 6.0991 SCR
24 4 2025 1 SCR = 0.1644 TOP 1 TOP = 6.0841 SCR
25 4 2025 1 SCR = 0.1638 TOP 1 TOP = 6.1056 SCR
26 4 2025 1 SCR = 0.1649 TOP 1 TOP = 6.0628 SCR
27 4 2025 1 SCR = 0.1649 TOP 1 TOP = 6.0628 SCR
28 4 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0696 SCR
29 4 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1435 SCR
30 4 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0792 SCR

May 2025

日付SCR-TOPTOP-SCR
01 5 2025 1 SCR = 0.164 TOP 1 TOP = 6.0972 SCR
02 5 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0693 SCR
03 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0706 SCR
04 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0706 SCR
05 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0705 SCR
06 5 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0696 SCR
07 5 2025 1 SCR = 0.1646 TOP 1 TOP = 6.0765 SCR
08 5 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0687 SCR
09 5 2025 1 SCR = 0.1651 TOP 1 TOP = 6.0571 SCR
10 5 2025 1 SCR = 0.165 TOP 1 TOP = 6.0609 SCR
11 5 2025 1 SCR = 0.165 TOP 1 TOP = 6.0609 SCR
12 5 2025 1 SCR = 0.1649 TOP 1 TOP = 6.0643 SCR
13 5 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0682 SCR
14 5 2025 1 SCR = 0.1646 TOP 1 TOP = 6.0742 SCR
15 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0701 SCR
16 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0704 SCR
17 5 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0899 SCR
18 5 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0899 SCR
19 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0703 SCR
20 5 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0672 SCR
21 5 2025 1 SCR = 0.1621 TOP 1 TOP = 6.1705 SCR
22 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0703 SCR
23 5 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0697 SCR
24 5 2025 1 SCR = 0.1636 TOP 1 TOP = 6.1128 SCR
25 5 2025 1 SCR = 0.1636 TOP 1 TOP = 6.1128 SCR
26 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.07 SCR
27 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0702 SCR
28 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0702 SCR
29 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0705 SCR
30 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0699 SCR
31 5 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0703 SCR

Jun 2025

日付SCR-TOPTOP-SCR
01 6 2025 1 SCR = 0.1651 TOP 1 TOP = 6.0585 SCR
02 6 2025 1 SCR = 0.1596 TOP 1 TOP = 6.2664 SCR
03 6 2025 1 SCR = 0.1621 TOP 1 TOP = 6.1703 SCR
04 6 2025 1 SCR = 0.1621 TOP 1 TOP = 6.1688 SCR
05 6 2025 1 SCR = 0.1585 TOP 1 TOP = 6.3106 SCR
06 6 2025 1 SCR = 0.1596 TOP 1 TOP = 6.2648 SCR

SCR-TOPおよびTOP-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats