currencystats247.com

CurrencyStats247 > 為替レート > SCR-TNDおよびTND-SCRの為替レート - 2025年

SCR-TNDおよびTND-SCRの為替レート - 2025年

SCR-TNDおよびTND-SCRの為替レート

下から2025年のSCR-TNDおよびTND-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.2098 TND
1 TND = 4.7673 SCR

Jan 2025

日付SCR-TNDTND-SCR
01 1 2025 1 SCR = 0.2229 TND 1 TND = 4.4867 SCR
02 1 2025 1 SCR = 0.2267 TND 1 TND = 4.4111 SCR
03 1 2025 1 SCR = 0.2262 TND 1 TND = 4.4199 SCR
04 1 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
05 1 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
06 1 2025 1 SCR = 0.2259 TND 1 TND = 4.4262 SCR
07 1 2025 1 SCR = 0.2249 TND 1 TND = 4.4463 SCR
08 1 2025 1 SCR = 0.2249 TND 1 TND = 4.4468 SCR
09 1 2025 1 SCR = 0.2266 TND 1 TND = 4.414 SCR
10 1 2025 1 SCR = 0.2248 TND 1 TND = 4.4476 SCR
11 1 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
12 1 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
13 1 2025 1 SCR = 0.2251 TND 1 TND = 4.4434 SCR
14 1 2025 1 SCR = 0.223 TND 1 TND = 4.4845 SCR
15 1 2025 1 SCR = 0.2235 TND 1 TND = 4.4747 SCR
16 1 2025 1 SCR = 0.2232 TND 1 TND = 4.4806 SCR
17 1 2025 1 SCR = 0.2256 TND 1 TND = 4.4333 SCR
18 1 2025 1 SCR = 0.2144 TND 1 TND = 4.6637 SCR
19 1 2025 1 SCR = 0.2137 TND 1 TND = 4.6799 SCR
20 1 2025 1 SCR = 0.2245 TND 1 TND = 4.4549 SCR
21 1 2025 1 SCR = 0.2241 TND 1 TND = 4.4622 SCR
22 1 2025 1 SCR = 0.2176 TND 1 TND = 4.596 SCR
23 1 2025 1 SCR = 0.2235 TND 1 TND = 4.4749 SCR
24 1 2025 1 SCR = 0.2231 TND 1 TND = 4.4814 SCR
25 1 2025 1 SCR = 0.2217 TND 1 TND = 4.5096 SCR
26 1 2025 1 SCR = 0.2215 TND 1 TND = 4.5138 SCR
27 1 2025 1 SCR = 0.2216 TND 1 TND = 4.5123 SCR
28 1 2025 1 SCR = 0.2205 TND 1 TND = 4.5348 SCR
29 1 2025 1 SCR = 0.224 TND 1 TND = 4.4635 SCR
30 1 2025 1 SCR = 0.2234 TND 1 TND = 4.4765 SCR
31 1 2025 1 SCR = 0.2223 TND 1 TND = 4.4993 SCR

Feb 2025

日付SCR-TNDTND-SCR
01 2 2025 1 SCR = 0.2126 TND 1 TND = 4.7027 SCR
02 2 2025 1 SCR = 0.223 TND 1 TND = 4.4849 SCR
03 2 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
04 2 2025 1 SCR = 0.224 TND 1 TND = 4.4651 SCR
05 2 2025 1 SCR = 0.22 TND 1 TND = 4.5457 SCR
06 2 2025 1 SCR = 0.2223 TND 1 TND = 4.4992 SCR
07 2 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
08 2 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
09 2 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
10 2 2025 1 SCR = 0.2239 TND 1 TND = 4.4672 SCR
11 2 2025 1 SCR = 0.2239 TND 1 TND = 4.4662 SCR
12 2 2025 1 SCR = 0.2205 TND 1 TND = 4.5357 SCR
13 2 2025 1 SCR = 0.2211 TND 1 TND = 4.5227 SCR
14 2 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
15 2 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
16 2 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
17 2 2025 1 SCR = 0.2203 TND 1 TND = 4.539 SCR
18 2 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
19 2 2025 1 SCR = 0.221 TND 1 TND = 4.5251 SCR
20 2 2025 1 SCR = 0.2201 TND 1 TND = 4.5443 SCR
21 2 2025 1 SCR = 0.2199 TND 1 TND = 4.5479 SCR
22 2 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
23 2 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
24 2 2025 1 SCR = 0.2206 TND 1 TND = 4.5322 SCR
25 2 2025 1 SCR = 0.2183 TND 1 TND = 4.5801 SCR
26 2 2025 1 SCR = 0.2167 TND 1 TND = 4.6144 SCR
27 2 2025 1 SCR = 0.2186 TND 1 TND = 4.5738 SCR
28 2 2025 1 SCR = 0.2181 TND 1 TND = 4.5853 SCR

Mar 2025

日付SCR-TNDTND-SCR
01 3 2025 1 SCR = 0.2202 TND 1 TND = 4.5413 SCR
02 3 2025 1 SCR = 0.2127 TND 1 TND = 4.7021 SCR
03 3 2025 1 SCR = 0.2126 TND 1 TND = 4.704 SCR
04 3 2025 1 SCR = 0.2162 TND 1 TND = 4.6263 SCR
05 3 2025 1 SCR = 0.2144 TND 1 TND = 4.6653 SCR
06 3 2025 1 SCR = 0.2165 TND 1 TND = 4.6195 SCR
07 3 2025 1 SCR = 0.2174 TND 1 TND = 4.5991 SCR
08 3 2025 1 SCR = 0.216 TND 1 TND = 4.6302 SCR
09 3 2025 1 SCR = 0.2097 TND 1 TND = 4.768 SCR
10 3 2025 1 SCR = 0.2066 TND 1 TND = 4.8406 SCR
11 3 2025 1 SCR = 0.2101 TND 1 TND = 4.7601 SCR
12 3 2025 1 SCR = 0.2146 TND 1 TND = 4.6602 SCR
13 3 2025 1 SCR = 0.2149 TND 1 TND = 4.6532 SCR
14 3 2025 1 SCR = 0.2148 TND 1 TND = 4.6564 SCR
15 3 2025 1 SCR = 0.2144 TND 1 TND = 4.6644 SCR
16 3 2025 1 SCR = 0.2061 TND 1 TND = 4.8532 SCR
17 3 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
18 3 2025 1 SCR = 0.2145 TND 1 TND = 4.663 SCR
19 3 2025 1 SCR = 0.2141 TND 1 TND = 4.6698 SCR
20 3 2025 1 SCR = 0.2138 TND 1 TND = 4.6774 SCR
21 3 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
22 3 2025 1 SCR = 0.2172 TND 1 TND = 4.6045 SCR
23 3 2025 1 SCR = 0.2088 TND 1 TND = 4.7903 SCR
24 3 2025 1 SCR = 0.2086 TND 1 TND = 4.794 SCR
25 3 2025 1 SCR = 0.2163 TND 1 TND = 4.6224 SCR
26 3 2025 1 SCR = 0.2163 TND 1 TND = 4.6236 SCR
27 3 2025 1 SCR = 0.2168 TND 1 TND = 4.6122 SCR
28 3 2025 1 SCR = 0.2149 TND 1 TND = 4.6523 SCR
29 3 2025 1 SCR = 0.2142 TND 1 TND = 4.6694 SCR
30 3 2025 1 SCR = 0.2087 TND 1 TND = 4.7923 SCR
31 3 2025 1 SCR = 0.2174 TND 1 TND = 4.5994 SCR

Apr 2025

日付SCR-TNDTND-SCR
01 4 2025 1 SCR = 0.2172 TND 1 TND = 4.6051 SCR
02 4 2025 1 SCR = 0.2157 TND 1 TND = 4.6362 SCR
03 4 2025 1 SCR = 0.2139 TND 1 TND = 4.6757 SCR
04 4 2025 1 SCR = 0.2137 TND 1 TND = 4.6805 SCR
05 4 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
06 4 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
07 4 2025 1 SCR = 0.2138 TND 1 TND = 4.6766 SCR
08 4 2025 1 SCR = 0.2113 TND 1 TND = 4.7319 SCR
09 4 2025 1 SCR = 0.2147 TND 1 TND = 4.6572 SCR
10 4 2025 1 SCR = 0.2119 TND 1 TND = 4.7183 SCR
11 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7661 SCR
12 4 2025 1 SCR = 0.2096 TND 1 TND = 4.7699 SCR
13 4 2025 1 SCR = 0.2009 TND 1 TND = 4.9767 SCR
14 4 2025 1 SCR = 0.2006 TND 1 TND = 4.9862 SCR
15 4 2025 1 SCR = 0.2105 TND 1 TND = 4.7503 SCR
16 4 2025 1 SCR = 0.2091 TND 1 TND = 4.7832 SCR
17 4 2025 1 SCR = 0.2096 TND 1 TND = 4.7718 SCR
18 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
19 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
20 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
21 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
22 4 2025 1 SCR = 0.2081 TND 1 TND = 4.8063 SCR
23 4 2025 1 SCR = 0.2096 TND 1 TND = 4.7703 SCR
24 4 2025 1 SCR = 0.2093 TND 1 TND = 4.7768 SCR
25 4 2025 1 SCR = 0.2095 TND 1 TND = 4.7734 SCR
26 4 2025 1 SCR = 0.211 TND 1 TND = 4.7395 SCR
27 4 2025 1 SCR = 0.211 TND 1 TND = 4.7395 SCR
28 4 2025 1 SCR = 0.2099 TND 1 TND = 4.765 SCR
29 4 2025 1 SCR = 0.2078 TND 1 TND = 4.8116 SCR
30 4 2025 1 SCR = 0.2085 TND 1 TND = 4.7951 SCR

May 2025

日付SCR-TNDTND-SCR
01 5 2025 1 SCR = 0.2086 TND 1 TND = 4.7937 SCR
02 5 2025 1 SCR = 0.2111 TND 1 TND = 4.7369 SCR
03 5 2025 1 SCR = 0.2115 TND 1 TND = 4.728 SCR
04 5 2025 1 SCR = 0.2115 TND 1 TND = 4.728 SCR
05 5 2025 1 SCR = 0.2103 TND 1 TND = 4.7558 SCR
06 5 2025 1 SCR = 0.211 TND 1 TND = 4.7392 SCR
07 5 2025 1 SCR = 0.2105 TND 1 TND = 4.7496 SCR
08 5 2025 1 SCR = 0.2111 TND 1 TND = 4.7374 SCR
09 5 2025 1 SCR = 0.2121 TND 1 TND = 4.7146 SCR
10 5 2025 1 SCR = 0.2125 TND 1 TND = 4.7062 SCR
11 5 2025 1 SCR = 0.2125 TND 1 TND = 4.7062 SCR
12 5 2025 1 SCR = 0.2138 TND 1 TND = 4.6767 SCR
13 5 2025 1 SCR = 0.2136 TND 1 TND = 4.682 SCR
14 5 2025 1 SCR = 0.2124 TND 1 TND = 4.7088 SCR
15 5 2025 1 SCR = 0.2124 TND 1 TND = 4.707 SCR
16 5 2025 1 SCR = 0.212 TND 1 TND = 4.7176 SCR
17 5 2025 1 SCR = 0.2121 TND 1 TND = 4.7154 SCR
18 5 2025 1 SCR = 0.2121 TND 1 TND = 4.7154 SCR
19 5 2025 1 SCR = 0.2117 TND 1 TND = 4.7231 SCR
20 5 2025 1 SCR = 0.2111 TND 1 TND = 4.737 SCR
21 5 2025 1 SCR = 0.207 TND 1 TND = 4.8308 SCR
22 5 2025 1 SCR = 0.2102 TND 1 TND = 4.7578 SCR
23 5 2025 1 SCR = 0.2103 TND 1 TND = 4.7544 SCR
24 5 2025 1 SCR = 0.2084 TND 1 TND = 4.7976 SCR
25 5 2025 1 SCR = 0.2084 TND 1 TND = 4.7976 SCR
26 5 2025 1 SCR = 0.2096 TND 1 TND = 4.7711 SCR
27 5 2025 1 SCR = 0.21 TND 1 TND = 4.7621 SCR
28 5 2025 1 SCR = 0.2104 TND 1 TND = 4.752 SCR
29 5 2025 1 SCR = 0.2111 TND 1 TND = 4.736 SCR
30 5 2025 1 SCR = 0.2102 TND 1 TND = 4.758 SCR
31 5 2025 1 SCR = 0.2102 TND 1 TND = 4.7583 SCR

Jun 2025

日付SCR-TNDTND-SCR
01 6 2025 1 SCR = 0.2106 TND 1 TND = 4.7491 SCR
02 6 2025 1 SCR = 0.2025 TND 1 TND = 4.9381 SCR
03 6 2025 1 SCR = 0.2061 TND 1 TND = 4.8526 SCR
04 6 2025 1 SCR = 0.2063 TND 1 TND = 4.8483 SCR
05 6 2025 1 SCR = 0.2014 TND 1 TND = 4.966 SCR
06 6 2025 1 SCR = 0.2021 TND 1 TND = 4.947 SCR
07 6 2025 1 SCR = 0.2021 TND 1 TND = 4.9474 SCR
08 6 2025 1 SCR = 0.2021 TND 1 TND = 4.9474 SCR
09 6 2025 1 SCR = 0.2028 TND 1 TND = 4.9319 SCR
10 6 2025 1 SCR = 0.2031 TND 1 TND = 4.9235 SCR
11 6 2025 1 SCR = 0.2029 TND 1 TND = 4.9288 SCR
12 6 2025 1 SCR = 0.2046 TND 1 TND = 4.8867 SCR
13 6 2025 1 SCR = 0.2018 TND 1 TND = 4.9558 SCR
14 6 2025 1 SCR = 0.2073 TND 1 TND = 4.8237 SCR
15 6 2025 1 SCR = 0.2073 TND 1 TND = 4.8237 SCR
16 6 2025 1 SCR = 0.2042 TND 1 TND = 4.8982 SCR
17 6 2025 1 SCR = 0.2013 TND 1 TND = 4.967 SCR
18 6 2025 1 SCR = 0.2005 TND 1 TND = 4.9867 SCR
19 6 2025 1 SCR = 0.201 TND 1 TND = 4.976 SCR
20 6 2025 1 SCR = 0.2018 TND 1 TND = 4.9544 SCR
21 6 2025 1 SCR = 0.2006 TND 1 TND = 4.9843 SCR
22 6 2025 1 SCR = 0.2006 TND 1 TND = 4.9843 SCR
23 6 2025 1 SCR = 0.2052 TND 1 TND = 4.8744 SCR
24 6 2025 1 SCR = 0.2007 TND 1 TND = 4.9815 SCR
25 6 2025 1 SCR = 0.2037 TND 1 TND = 4.9095 SCR
26 6 2025 1 SCR = 0.2009 TND 1 TND = 4.9781 SCR
27 6 2025 1 SCR = 0.1991 TND 1 TND = 5.0222 SCR
28 6 2025 1 SCR = 0.1992 TND 1 TND = 5.0201 SCR
29 6 2025 1 SCR = 0.1992 TND 1 TND = 5.0201 SCR
30 6 2025 1 SCR = 0.1969 TND 1 TND = 5.0778 SCR

Jul 2025

日付SCR-TNDTND-SCR
01 7 2025 1 SCR = 0.2014 TND 1 TND = 4.9641 SCR
02 7 2025 1 SCR = 0.2015 TND 1 TND = 4.9619 SCR
03 7 2025 1 SCR = 0.2015 TND 1 TND = 4.9632 SCR
04 7 2025 1 SCR = 0.1985 TND 1 TND = 5.0368 SCR
05 7 2025 1 SCR = 0.2068 TND 1 TND = 4.8348 SCR
06 7 2025 1 SCR = 0.2068 TND 1 TND = 4.8348 SCR
07 7 2025 1 SCR = 0.1985 TND 1 TND = 5.0388 SCR
08 7 2025 1 SCR = 0.1987 TND 1 TND = 5.0337 SCR
09 7 2025 1 SCR = 0.1993 TND 1 TND = 5.0172 SCR
10 7 2025 1 SCR = 0.199 TND 1 TND = 5.0262 SCR
11 7 2025 1 SCR = 0.1993 TND 1 TND = 5.0181 SCR
12 7 2025 1 SCR = 0.2075 TND 1 TND = 4.8196 SCR
13 7 2025 1 SCR = 0.2004 TND 1 TND = 4.9905 SCR
14 7 2025 1 SCR = 0.1996 TND 1 TND = 5.0099 SCR
15 7 2025 1 SCR = 0.1997 TND 1 TND = 5.0081 SCR
16 7 2025 1 SCR = 0.2004 TND 1 TND = 4.9907 SCR
17 7 2025 1 SCR = 0.2006 TND 1 TND = 4.9849 SCR
18 7 2025 1 SCR = 0.2001 TND 1 TND = 4.9963 SCR
19 7 2025 1 SCR = 0.2002 TND 1 TND = 4.995 SCR
20 7 2025 1 SCR = 0.2002 TND 1 TND = 4.995 SCR
21 7 2025 1 SCR = 0.1998 TND 1 TND = 5.0044 SCR
22 7 2025 1 SCR = 0.1977 TND 1 TND = 5.0574 SCR
23 7 2025 1 SCR = 0.2018 TND 1 TND = 4.9552 SCR
24 7 2025 1 SCR = 0.2015 TND 1 TND = 4.9618 SCR
25 7 2025 1 SCR = 0.1954 TND 1 TND = 5.1185 SCR
26 7 2025 1 SCR = 0.206 TND 1 TND = 4.8543 SCR
27 7 2025 1 SCR = 0.206 TND 1 TND = 4.8543 SCR
28 7 2025 1 SCR = 0.1993 TND 1 TND = 5.0178 SCR
29 7 2025 1 SCR = 0.1972 TND 1 TND = 5.0697 SCR
30 7 2025 1 SCR = 0.201 TND 1 TND = 4.9758 SCR
31 7 2025 1 SCR = 0.2021 TND 1 TND = 4.9489 SCR

Aug 2025

日付SCR-TNDTND-SCR
01 8 2025 1 SCR = 0.2025 TND 1 TND = 4.9379 SCR
02 8 2025 1 SCR = 0.2026 TND 1 TND = 4.9363 SCR
03 8 2025 1 SCR = 0.2026 TND 1 TND = 4.9363 SCR
04 8 2025 1 SCR = 0.2005 TND 1 TND = 4.9867 SCR
05 8 2025 1 SCR = 0.2007 TND 1 TND = 4.9815 SCR
06 8 2025 1 SCR = 0.2001 TND 1 TND = 4.9979 SCR
07 8 2025 1 SCR = 0.1968 TND 1 TND = 5.0802 SCR
08 8 2025 1 SCR = 0.1988 TND 1 TND = 5.0298 SCR
09 8 2025 1 SCR = 0.2072 TND 1 TND = 4.8267 SCR
10 8 2025 1 SCR = 0.199 TND 1 TND = 5.0258 SCR
11 8 2025 1 SCR = 0.1989 TND 1 TND = 5.0275 SCR
12 8 2025 1 SCR = 0.1993 TND 1 TND = 5.0188 SCR
13 8 2025 1 SCR = 0.196 TND 1 TND = 5.1008 SCR
14 8 2025 1 SCR = 0.2014 TND 1 TND = 4.9653 SCR
15 8 2025 1 SCR = 0.1959 TND 1 TND = 5.1035 SCR
16 8 2025 1 SCR = 0.2039 TND 1 TND = 4.9044 SCR
17 8 2025 1 SCR = 0.1952 TND 1 TND = 5.1229 SCR
18 8 2025 1 SCR = 0.2011 TND 1 TND = 4.9734 SCR
19 8 2025 1 SCR = 0.1983 TND 1 TND = 5.0431 SCR
20 8 2025 1 SCR = 0.1987 TND 1 TND = 5.0337 SCR
21 8 2025 1 SCR = 0.1983 TND 1 TND = 5.0428 SCR
22 8 2025 1 SCR = 0.1989 TND 1 TND = 5.0284 SCR
23 8 2025 1 SCR = 0.2203 TND 1 TND = 4.5401 SCR
24 8 2025 1 SCR = 0.1929 TND 1 TND = 5.1839 SCR
25 8 2025 1 SCR = 0.1974 TND 1 TND = 5.0664 SCR
26 8 2025 1 SCR = 0.1979 TND 1 TND = 5.0523 SCR
27 8 2025 1 SCR = 0.1983 TND 1 TND = 5.0428 SCR
28 8 2025 1 SCR = 0.1979 TND 1 TND = 5.0522 SCR
29 8 2025 1 SCR = 0.1974 TND 1 TND = 5.0666 SCR
30 8 2025 1 SCR = 0.2056 TND 1 TND = 4.8635 SCR
31 8 2025 1 SCR = 0.2056 TND 1 TND = 4.8635 SCR

Sep 2025

日付SCR-TNDTND-SCR
01 9 2025 1 SCR = 0.2001 TND 1 TND = 4.9985 SCR
02 9 2025 1 SCR = 0.2008 TND 1 TND = 4.9806 SCR
03 9 2025 1 SCR = 0.1983 TND 1 TND = 5.0434 SCR
04 9 2025 1 SCR = 0.1977 TND 1 TND = 5.058 SCR
05 9 2025 1 SCR = 0.1975 TND 1 TND = 5.0634 SCR
06 9 2025 1 SCR = 0.1974 TND 1 TND = 5.0662 SCR
07 9 2025 1 SCR = 0.1974 TND 1 TND = 5.0662 SCR

SCR-TNDおよびTND-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats