currencystats247.com

CurrencyStats247 > 為替レート > SCR-TNDおよびTND-SCRの為替レート - 2025年

SCR-TNDおよびTND-SCRの為替レート - 2025年

SCR-TNDおよびTND-SCRの為替レート

下から2025年のSCR-TNDおよびTND-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.2152 TND
1 TND = 4.6473 SCR

Jan 2025

日付SCR-TNDTND-SCR
01 1 2025 1 SCR = 0.2229 TND 1 TND = 4.4867 SCR
02 1 2025 1 SCR = 0.2267 TND 1 TND = 4.4111 SCR
03 1 2025 1 SCR = 0.2262 TND 1 TND = 4.4199 SCR
04 1 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
05 1 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
06 1 2025 1 SCR = 0.2259 TND 1 TND = 4.4262 SCR
07 1 2025 1 SCR = 0.2249 TND 1 TND = 4.4463 SCR
08 1 2025 1 SCR = 0.2249 TND 1 TND = 4.4468 SCR
09 1 2025 1 SCR = 0.2266 TND 1 TND = 4.414 SCR
10 1 2025 1 SCR = 0.2248 TND 1 TND = 4.4476 SCR
11 1 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
12 1 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
13 1 2025 1 SCR = 0.2251 TND 1 TND = 4.4434 SCR
14 1 2025 1 SCR = 0.223 TND 1 TND = 4.4845 SCR
15 1 2025 1 SCR = 0.2235 TND 1 TND = 4.4747 SCR
16 1 2025 1 SCR = 0.2232 TND 1 TND = 4.4806 SCR
17 1 2025 1 SCR = 0.2256 TND 1 TND = 4.4333 SCR
18 1 2025 1 SCR = 0.2144 TND 1 TND = 4.6637 SCR
19 1 2025 1 SCR = 0.2137 TND 1 TND = 4.6799 SCR
20 1 2025 1 SCR = 0.2245 TND 1 TND = 4.4549 SCR
21 1 2025 1 SCR = 0.2241 TND 1 TND = 4.4622 SCR
22 1 2025 1 SCR = 0.2176 TND 1 TND = 4.596 SCR
23 1 2025 1 SCR = 0.2235 TND 1 TND = 4.4749 SCR
24 1 2025 1 SCR = 0.2231 TND 1 TND = 4.4814 SCR
25 1 2025 1 SCR = 0.2217 TND 1 TND = 4.5096 SCR
26 1 2025 1 SCR = 0.2215 TND 1 TND = 4.5138 SCR
27 1 2025 1 SCR = 0.2216 TND 1 TND = 4.5123 SCR
28 1 2025 1 SCR = 0.2205 TND 1 TND = 4.5348 SCR
29 1 2025 1 SCR = 0.224 TND 1 TND = 4.4635 SCR
30 1 2025 1 SCR = 0.2234 TND 1 TND = 4.4765 SCR
31 1 2025 1 SCR = 0.2223 TND 1 TND = 4.4993 SCR

Feb 2025

日付SCR-TNDTND-SCR
01 2 2025 1 SCR = 0.2126 TND 1 TND = 4.7027 SCR
02 2 2025 1 SCR = 0.223 TND 1 TND = 4.4849 SCR
03 2 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
04 2 2025 1 SCR = 0.224 TND 1 TND = 4.4651 SCR
05 2 2025 1 SCR = 0.22 TND 1 TND = 4.5457 SCR
06 2 2025 1 SCR = 0.2223 TND 1 TND = 4.4992 SCR
07 2 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
08 2 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
09 2 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
10 2 2025 1 SCR = 0.2239 TND 1 TND = 4.4672 SCR
11 2 2025 1 SCR = 0.2239 TND 1 TND = 4.4662 SCR
12 2 2025 1 SCR = 0.2205 TND 1 TND = 4.5357 SCR
13 2 2025 1 SCR = 0.2211 TND 1 TND = 4.5227 SCR
14 2 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
15 2 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
16 2 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
17 2 2025 1 SCR = 0.2203 TND 1 TND = 4.539 SCR
18 2 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
19 2 2025 1 SCR = 0.221 TND 1 TND = 4.5251 SCR
20 2 2025 1 SCR = 0.2201 TND 1 TND = 4.5443 SCR
21 2 2025 1 SCR = 0.2199 TND 1 TND = 4.5479 SCR
22 2 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
23 2 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
24 2 2025 1 SCR = 0.2206 TND 1 TND = 4.5322 SCR
25 2 2025 1 SCR = 0.2183 TND 1 TND = 4.5801 SCR
26 2 2025 1 SCR = 0.2167 TND 1 TND = 4.6144 SCR
27 2 2025 1 SCR = 0.2186 TND 1 TND = 4.5738 SCR
28 2 2025 1 SCR = 0.2181 TND 1 TND = 4.5853 SCR

Mar 2025

日付SCR-TNDTND-SCR
01 3 2025 1 SCR = 0.2202 TND 1 TND = 4.5413 SCR
02 3 2025 1 SCR = 0.2127 TND 1 TND = 4.7021 SCR
03 3 2025 1 SCR = 0.2126 TND 1 TND = 4.704 SCR
04 3 2025 1 SCR = 0.2162 TND 1 TND = 4.6263 SCR
05 3 2025 1 SCR = 0.2144 TND 1 TND = 4.6653 SCR
06 3 2025 1 SCR = 0.2165 TND 1 TND = 4.6195 SCR
07 3 2025 1 SCR = 0.2174 TND 1 TND = 4.5991 SCR
08 3 2025 1 SCR = 0.216 TND 1 TND = 4.6302 SCR
09 3 2025 1 SCR = 0.2097 TND 1 TND = 4.768 SCR
10 3 2025 1 SCR = 0.2066 TND 1 TND = 4.8406 SCR
11 3 2025 1 SCR = 0.2101 TND 1 TND = 4.7601 SCR
12 3 2025 1 SCR = 0.2146 TND 1 TND = 4.6602 SCR
13 3 2025 1 SCR = 0.2149 TND 1 TND = 4.6532 SCR
14 3 2025 1 SCR = 0.2148 TND 1 TND = 4.6564 SCR
15 3 2025 1 SCR = 0.2144 TND 1 TND = 4.6644 SCR
16 3 2025 1 SCR = 0.2061 TND 1 TND = 4.8532 SCR
17 3 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
18 3 2025 1 SCR = 0.2145 TND 1 TND = 4.663 SCR
19 3 2025 1 SCR = 0.2141 TND 1 TND = 4.6698 SCR
20 3 2025 1 SCR = 0.2138 TND 1 TND = 4.6774 SCR
21 3 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
22 3 2025 1 SCR = 0.2172 TND 1 TND = 4.6045 SCR
23 3 2025 1 SCR = 0.2088 TND 1 TND = 4.7903 SCR
24 3 2025 1 SCR = 0.2086 TND 1 TND = 4.794 SCR
25 3 2025 1 SCR = 0.2163 TND 1 TND = 4.6224 SCR
26 3 2025 1 SCR = 0.2163 TND 1 TND = 4.6236 SCR
27 3 2025 1 SCR = 0.2168 TND 1 TND = 4.6122 SCR
28 3 2025 1 SCR = 0.2149 TND 1 TND = 4.6523 SCR
29 3 2025 1 SCR = 0.2142 TND 1 TND = 4.6694 SCR
30 3 2025 1 SCR = 0.2087 TND 1 TND = 4.7923 SCR
31 3 2025 1 SCR = 0.2174 TND 1 TND = 4.5994 SCR

Apr 2025

日付SCR-TNDTND-SCR
01 4 2025 1 SCR = 0.2172 TND 1 TND = 4.6051 SCR
02 4 2025 1 SCR = 0.2157 TND 1 TND = 4.6362 SCR
03 4 2025 1 SCR = 0.2139 TND 1 TND = 4.6757 SCR
04 4 2025 1 SCR = 0.2137 TND 1 TND = 4.6805 SCR
05 4 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
06 4 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
07 4 2025 1 SCR = 0.2138 TND 1 TND = 4.6766 SCR
08 4 2025 1 SCR = 0.2113 TND 1 TND = 4.7319 SCR
09 4 2025 1 SCR = 0.2147 TND 1 TND = 4.6572 SCR
10 4 2025 1 SCR = 0.2119 TND 1 TND = 4.7183 SCR
11 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7661 SCR
12 4 2025 1 SCR = 0.2096 TND 1 TND = 4.7699 SCR
13 4 2025 1 SCR = 0.2009 TND 1 TND = 4.9767 SCR
14 4 2025 1 SCR = 0.2006 TND 1 TND = 4.9862 SCR
15 4 2025 1 SCR = 0.2105 TND 1 TND = 4.7503 SCR
16 4 2025 1 SCR = 0.2091 TND 1 TND = 4.7832 SCR
17 4 2025 1 SCR = 0.2096 TND 1 TND = 4.7718 SCR
18 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
19 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
20 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
21 4 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
22 4 2025 1 SCR = 0.2081 TND 1 TND = 4.8063 SCR
23 4 2025 1 SCR = 0.2096 TND 1 TND = 4.7703 SCR
24 4 2025 1 SCR = 0.2093 TND 1 TND = 4.7768 SCR
25 4 2025 1 SCR = 0.2095 TND 1 TND = 4.7734 SCR
26 4 2025 1 SCR = 0.211 TND 1 TND = 4.7395 SCR
27 4 2025 1 SCR = 0.211 TND 1 TND = 4.7395 SCR
28 4 2025 1 SCR = 0.2099 TND 1 TND = 4.765 SCR
29 4 2025 1 SCR = 0.2078 TND 1 TND = 4.8116 SCR
30 4 2025 1 SCR = 0.2085 TND 1 TND = 4.7951 SCR

May 2025

日付SCR-TNDTND-SCR
01 5 2025 1 SCR = 0.2086 TND 1 TND = 4.7937 SCR
02 5 2025 1 SCR = 0.2111 TND 1 TND = 4.7369 SCR
03 5 2025 1 SCR = 0.2115 TND 1 TND = 4.728 SCR
04 5 2025 1 SCR = 0.2115 TND 1 TND = 4.728 SCR
05 5 2025 1 SCR = 0.2103 TND 1 TND = 4.7558 SCR
06 5 2025 1 SCR = 0.211 TND 1 TND = 4.7392 SCR
07 5 2025 1 SCR = 0.2105 TND 1 TND = 4.7496 SCR
08 5 2025 1 SCR = 0.2111 TND 1 TND = 4.7374 SCR
09 5 2025 1 SCR = 0.2121 TND 1 TND = 4.7146 SCR
10 5 2025 1 SCR = 0.2125 TND 1 TND = 4.7062 SCR
11 5 2025 1 SCR = 0.2125 TND 1 TND = 4.7062 SCR
12 5 2025 1 SCR = 0.2138 TND 1 TND = 4.6767 SCR
13 5 2025 1 SCR = 0.2136 TND 1 TND = 4.682 SCR
14 5 2025 1 SCR = 0.2124 TND 1 TND = 4.7088 SCR
15 5 2025 1 SCR = 0.2124 TND 1 TND = 4.707 SCR
16 5 2025 1 SCR = 0.212 TND 1 TND = 4.7176 SCR
17 5 2025 1 SCR = 0.2121 TND 1 TND = 4.7154 SCR
18 5 2025 1 SCR = 0.2121 TND 1 TND = 4.7154 SCR
19 5 2025 1 SCR = 0.2117 TND 1 TND = 4.7231 SCR
20 5 2025 1 SCR = 0.2111 TND 1 TND = 4.737 SCR
21 5 2025 1 SCR = 0.207 TND 1 TND = 4.8308 SCR
22 5 2025 1 SCR = 0.2102 TND 1 TND = 4.7578 SCR
23 5 2025 1 SCR = 0.2103 TND 1 TND = 4.7544 SCR
24 5 2025 1 SCR = 0.2084 TND 1 TND = 4.7976 SCR
25 5 2025 1 SCR = 0.2084 TND 1 TND = 4.7976 SCR
26 5 2025 1 SCR = 0.2096 TND 1 TND = 4.7711 SCR
27 5 2025 1 SCR = 0.21 TND 1 TND = 4.7621 SCR
28 5 2025 1 SCR = 0.2104 TND 1 TND = 4.752 SCR
29 5 2025 1 SCR = 0.2111 TND 1 TND = 4.736 SCR
30 5 2025 1 SCR = 0.2102 TND 1 TND = 4.758 SCR
31 5 2025 1 SCR = 0.2102 TND 1 TND = 4.7583 SCR

Jun 2025

日付SCR-TNDTND-SCR
01 6 2025 1 SCR = 0.2106 TND 1 TND = 4.7491 SCR
02 6 2025 1 SCR = 0.2025 TND 1 TND = 4.9381 SCR
03 6 2025 1 SCR = 0.2061 TND 1 TND = 4.8526 SCR
04 6 2025 1 SCR = 0.2063 TND 1 TND = 4.8483 SCR
05 6 2025 1 SCR = 0.2014 TND 1 TND = 4.966 SCR
06 6 2025 1 SCR = 0.2021 TND 1 TND = 4.947 SCR

SCR-TNDおよびTND-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats