currencystats247.com

CurrencyStats247 > 為替レート > SCR-TMTおよびTMT-SCRの為替レート - 2025年

SCR-TMTおよびTMT-SCRの為替レート - 2025年

SCR-TMTおよびTMT-SCRの為替レート

下から2025年のSCR-TMTおよびTMT-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.2435 TMT
1 TMT = 4.1067 SCR

Jan 2025

日付SCR-TMTTMT-SCR
01 1 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0571 SCR
02 1 2025 1 SCR = 0.2479 TMT 1 TMT = 4.0339 SCR
03 1 2025 1 SCR = 0.2473 TMT 1 TMT = 4.044 SCR
04 1 2025 1 SCR = 0.2478 TMT 1 TMT = 4.0349 SCR
05 1 2025 1 SCR = 0.2478 TMT 1 TMT = 4.0349 SCR
06 1 2025 1 SCR = 0.2479 TMT 1 TMT = 4.0339 SCR
07 1 2025 1 SCR = 0.2472 TMT 1 TMT = 4.0453 SCR
08 1 2025 1 SCR = 0.2458 TMT 1 TMT = 4.0683 SCR
09 1 2025 1 SCR = 0.2472 TMT 1 TMT = 4.0453 SCR
10 1 2025 1 SCR = 0.2452 TMT 1 TMT = 4.0786 SCR
11 1 2025 1 SCR = 0.2437 TMT 1 TMT = 4.1033 SCR
12 1 2025 1 SCR = 0.2437 TMT 1 TMT = 4.1033 SCR
13 1 2025 1 SCR = 0.2434 TMT 1 TMT = 4.1078 SCR
14 1 2025 1 SCR = 0.2425 TMT 1 TMT = 4.1234 SCR
15 1 2025 1 SCR = 0.2438 TMT 1 TMT = 4.1014 SCR
16 1 2025 1 SCR = 0.2431 TMT 1 TMT = 4.1142 SCR
17 1 2025 1 SCR = 0.2454 TMT 1 TMT = 4.0758 SCR
18 1 2025 1 SCR = 0.234 TMT 1 TMT = 4.274 SCR
19 1 2025 1 SCR = 0.2332 TMT 1 TMT = 4.2889 SCR
20 1 2025 1 SCR = 0.2446 TMT 1 TMT = 4.0884 SCR
21 1 2025 1 SCR = 0.246 TMT 1 TMT = 4.0645 SCR
22 1 2025 1 SCR = 0.2395 TMT 1 TMT = 4.1759 SCR
23 1 2025 1 SCR = 0.2455 TMT 1 TMT = 4.0726 SCR
24 1 2025 1 SCR = 0.2453 TMT 1 TMT = 4.0762 SCR
25 1 2025 1 SCR = 0.245 TMT 1 TMT = 4.0814 SCR
26 1 2025 1 SCR = 0.2448 TMT 1 TMT = 4.0852 SCR
27 1 2025 1 SCR = 0.2448 TMT 1 TMT = 4.0853 SCR
28 1 2025 1 SCR = 0.2424 TMT 1 TMT = 4.1246 SCR
29 1 2025 1 SCR = 0.246 TMT 1 TMT = 4.0648 SCR
30 1 2025 1 SCR = 0.2447 TMT 1 TMT = 4.0859 SCR
31 1 2025 1 SCR = 0.2443 TMT 1 TMT = 4.0927 SCR

Feb 2025

日付SCR-TMTTMT-SCR
01 2 2025 1 SCR = 0.2338 TMT 1 TMT = 4.2777 SCR
02 2 2025 1 SCR = 0.2447 TMT 1 TMT = 4.0863 SCR
03 2 2025 1 SCR = 0.2428 TMT 1 TMT = 4.1185 SCR
04 2 2025 1 SCR = 0.2442 TMT 1 TMT = 4.095 SCR
05 2 2025 1 SCR = 0.2423 TMT 1 TMT = 4.1275 SCR
06 2 2025 1 SCR = 0.244 TMT 1 TMT = 4.099 SCR
07 2 2025 1 SCR = 0.2444 TMT 1 TMT = 4.0909 SCR
08 2 2025 1 SCR = 0.2325 TMT 1 TMT = 4.3003 SCR
09 2 2025 1 SCR = 0.2325 TMT 1 TMT = 4.3003 SCR
10 2 2025 1 SCR = 0.2451 TMT 1 TMT = 4.0793 SCR
11 2 2025 1 SCR = 0.2444 TMT 1 TMT = 4.0913 SCR
12 2 2025 1 SCR = 0.2428 TMT 1 TMT = 4.1179 SCR
13 2 2025 1 SCR = 0.2435 TMT 1 TMT = 4.1071 SCR
14 2 2025 1 SCR = 0.2428 TMT 1 TMT = 4.1181 SCR
15 2 2025 1 SCR = 0.2434 TMT 1 TMT = 4.1086 SCR
16 2 2025 1 SCR = 0.2434 TMT 1 TMT = 4.1086 SCR
17 2 2025 1 SCR = 0.2432 TMT 1 TMT = 4.1114 SCR
18 2 2025 1 SCR = 0.242 TMT 1 TMT = 4.1321 SCR
19 2 2025 1 SCR = 0.2438 TMT 1 TMT = 4.1012 SCR
20 2 2025 1 SCR = 0.2423 TMT 1 TMT = 4.1267 SCR
21 2 2025 1 SCR = 0.244 TMT 1 TMT = 4.0989 SCR
22 2 2025 1 SCR = 0.2433 TMT 1 TMT = 4.1106 SCR
23 2 2025 1 SCR = 0.2433 TMT 1 TMT = 4.1106 SCR
24 2 2025 1 SCR = 0.2433 TMT 1 TMT = 4.1105 SCR
25 2 2025 1 SCR = 0.2434 TMT 1 TMT = 4.1091 SCR
26 2 2025 1 SCR = 0.2404 TMT 1 TMT = 4.1605 SCR
27 2 2025 1 SCR = 0.2433 TMT 1 TMT = 4.1104 SCR
28 2 2025 1 SCR = 0.2413 TMT 1 TMT = 4.1445 SCR

Mar 2025

日付SCR-TMTTMT-SCR
01 3 2025 1 SCR = 0.2432 TMT 1 TMT = 4.1115 SCR
02 3 2025 1 SCR = 0.2351 TMT 1 TMT = 4.2538 SCR
03 3 2025 1 SCR = 0.235 TMT 1 TMT = 4.2549 SCR
04 3 2025 1 SCR = 0.2405 TMT 1 TMT = 4.1578 SCR
05 3 2025 1 SCR = 0.2413 TMT 1 TMT = 4.1439 SCR
06 3 2025 1 SCR = 0.2442 TMT 1 TMT = 4.0953 SCR
07 3 2025 1 SCR = 0.2463 TMT 1 TMT = 4.0608 SCR
08 3 2025 1 SCR = 0.2435 TMT 1 TMT = 4.1071 SCR
09 3 2025 1 SCR = 0.238 TMT 1 TMT = 4.2009 SCR
10 3 2025 1 SCR = 0.2344 TMT 1 TMT = 4.2656 SCR
11 3 2025 1 SCR = 0.2379 TMT 1 TMT = 4.2038 SCR
12 3 2025 1 SCR = 0.2436 TMT 1 TMT = 4.1048 SCR
13 3 2025 1 SCR = 0.2443 TMT 1 TMT = 4.0932 SCR
14 3 2025 1 SCR = 0.2432 TMT 1 TMT = 4.1114 SCR
15 3 2025 1 SCR = 0.2441 TMT 1 TMT = 4.096 SCR
16 3 2025 1 SCR = 0.2347 TMT 1 TMT = 4.2603 SCR
17 3 2025 1 SCR = 0.2441 TMT 1 TMT = 4.0959 SCR
18 3 2025 1 SCR = 0.2434 TMT 1 TMT = 4.1092 SCR
19 3 2025 1 SCR = 0.2432 TMT 1 TMT = 4.1115 SCR
20 3 2025 1 SCR = 0.2422 TMT 1 TMT = 4.1282 SCR
21 3 2025 1 SCR = 0.243 TMT 1 TMT = 4.1155 SCR
22 3 2025 1 SCR = 0.2457 TMT 1 TMT = 4.07 SCR
23 3 2025 1 SCR = 0.2369 TMT 1 TMT = 4.2213 SCR
24 3 2025 1 SCR = 0.2367 TMT 1 TMT = 4.2249 SCR
25 3 2025 1 SCR = 0.2436 TMT 1 TMT = 4.105 SCR
26 3 2025 1 SCR = 0.2437 TMT 1 TMT = 4.1041 SCR
27 3 2025 1 SCR = 0.2447 TMT 1 TMT = 4.0858 SCR
28 3 2025 1 SCR = 0.2416 TMT 1 TMT = 4.1398 SCR
29 3 2025 1 SCR = 0.2411 TMT 1 TMT = 4.1479 SCR
30 3 2025 1 SCR = 0.2348 TMT 1 TMT = 4.2582 SCR
31 3 2025 1 SCR = 0.2445 TMT 1 TMT = 4.0895 SCR

Apr 2025

日付SCR-TMTTMT-SCR
01 4 2025 1 SCR = 0.2444 TMT 1 TMT = 4.0915 SCR
02 4 2025 1 SCR = 0.2436 TMT 1 TMT = 4.1051 SCR
03 4 2025 1 SCR = 0.2418 TMT 1 TMT = 4.1355 SCR
04 4 2025 1 SCR = 0.2448 TMT 1 TMT = 4.0857 SCR
05 4 2025 1 SCR = 0.2441 TMT 1 TMT = 4.0973 SCR
06 4 2025 1 SCR = 0.2441 TMT 1 TMT = 4.0973 SCR
07 4 2025 1 SCR = 0.2439 TMT 1 TMT = 4.1007 SCR
08 4 2025 1 SCR = 0.24 TMT 1 TMT = 4.1666 SCR
09 4 2025 1 SCR = 0.2447 TMT 1 TMT = 4.0869 SCR
10 4 2025 1 SCR = 0.2411 TMT 1 TMT = 4.1473 SCR
11 4 2025 1 SCR = 0.2421 TMT 1 TMT = 4.13 SCR
12 4 2025 1 SCR = 0.2443 TMT 1 TMT = 4.0931 SCR
13 4 2025 1 SCR = 0.2357 TMT 1 TMT = 4.2429 SCR
14 4 2025 1 SCR = 0.2354 TMT 1 TMT = 4.2476 SCR
15 4 2025 1 SCR = 0.246 TMT 1 TMT = 4.0656 SCR
16 4 2025 1 SCR = 0.2432 TMT 1 TMT = 4.1112 SCR
17 4 2025 1 SCR = 0.2461 TMT 1 TMT = 4.0631 SCR
18 4 2025 1 SCR = 0.2458 TMT 1 TMT = 4.0691 SCR
19 4 2025 1 SCR = 0.2458 TMT 1 TMT = 4.0691 SCR
20 4 2025 1 SCR = 0.2458 TMT 1 TMT = 4.0691 SCR
21 4 2025 1 SCR = 0.2458 TMT 1 TMT = 4.0691 SCR
22 4 2025 1 SCR = 0.246 TMT 1 TMT = 4.0658 SCR
23 4 2025 1 SCR = 0.2457 TMT 1 TMT = 4.0697 SCR
24 4 2025 1 SCR = 0.2463 TMT 1 TMT = 4.0597 SCR
25 4 2025 1 SCR = 0.2455 TMT 1 TMT = 4.0741 SCR
26 4 2025 1 SCR = 0.2472 TMT 1 TMT = 4.0455 SCR
27 4 2025 1 SCR = 0.2472 TMT 1 TMT = 4.0455 SCR
28 4 2025 1 SCR = 0.2469 TMT 1 TMT = 4.05 SCR
29 4 2025 1 SCR = 0.2432 TMT 1 TMT = 4.111 SCR
30 4 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0564 SCR

May 2025

日付SCR-TMTTMT-SCR
01 5 2025 1 SCR = 0.2451 TMT 1 TMT = 4.0801 SCR
02 5 2025 1 SCR = 0.2462 TMT 1 TMT = 4.0614 SCR
03 5 2025 1 SCR = 0.2462 TMT 1 TMT = 4.0623 SCR
04 5 2025 1 SCR = 0.2462 TMT 1 TMT = 4.0623 SCR
05 5 2025 1 SCR = 0.2462 TMT 1 TMT = 4.0622 SCR
06 5 2025 1 SCR = 0.2462 TMT 1 TMT = 4.0616 SCR
07 5 2025 1 SCR = 0.2459 TMT 1 TMT = 4.0662 SCR
08 5 2025 1 SCR = 0.2469 TMT 1 TMT = 4.0494 SCR
09 5 2025 1 SCR = 0.2474 TMT 1 TMT = 4.0417 SCR
10 5 2025 1 SCR = 0.2473 TMT 1 TMT = 4.0442 SCR
11 5 2025 1 SCR = 0.2473 TMT 1 TMT = 4.0442 SCR
12 5 2025 1 SCR = 0.2471 TMT 1 TMT = 4.0465 SCR
13 5 2025 1 SCR = 0.2463 TMT 1 TMT = 4.0607 SCR
14 5 2025 1 SCR = 0.2464 TMT 1 TMT = 4.0589 SCR
15 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0561 SCR
16 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0564 SCR
17 5 2025 1 SCR = 0.2457 TMT 1 TMT = 4.0694 SCR
18 5 2025 1 SCR = 0.2457 TMT 1 TMT = 4.0694 SCR
19 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0563 SCR
20 5 2025 1 SCR = 0.2467 TMT 1 TMT = 4.0542 SCR
21 5 2025 1 SCR = 0.2425 TMT 1 TMT = 4.1232 SCR
22 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0562 SCR
23 5 2025 1 SCR = 0.2466 TMT 1 TMT = 4.0559 SCR
24 5 2025 1 SCR = 0.2448 TMT 1 TMT = 4.0847 SCR
25 5 2025 1 SCR = 0.2448 TMT 1 TMT = 4.0847 SCR
26 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0561 SCR
27 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0562 SCR
28 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0562 SCR
29 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0564 SCR
30 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.056 SCR
31 5 2025 1 SCR = 0.2465 TMT 1 TMT = 4.0563 SCR

Jun 2025

日付SCR-TMTTMT-SCR
01 6 2025 1 SCR = 0.247 TMT 1 TMT = 4.0484 SCR
02 6 2025 1 SCR = 0.2388 TMT 1 TMT = 4.1873 SCR
03 6 2025 1 SCR = 0.2425 TMT 1 TMT = 4.1231 SCR
04 6 2025 1 SCR = 0.2426 TMT 1 TMT = 4.1221 SCR
05 6 2025 1 SCR = 0.2368 TMT 1 TMT = 4.2229 SCR
06 6 2025 1 SCR = 0.2392 TMT 1 TMT = 4.1803 SCR

SCR-TMTおよびTMT-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats