currencystats247.com

CurrencyStats247 > 為替レート > SCR-TJSおよびTJS-SCRの為替レート - 2026年

SCR-TJSおよびTJS-SCRの為替レート - 2026年

SCR-TJSおよびTJS-SCRの為替レート

下から2026年のSCR-TJSおよびTJS-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 0.672 TJS
1 TJS = 1.4882 SCR

Jan 2026

日付SCR-TJSTJS-SCR
01 1 2026 1 SCR = 0.6689 TJS 1 TJS = 1.4951 SCR
02 1 2026 1 SCR = 0.655 TJS 1 TJS = 1.5268 SCR
03 1 2026 1 SCR = 0.6346 TJS 1 TJS = 1.5757 SCR
04 1 2026 1 SCR = 0.6346 TJS 1 TJS = 1.5757 SCR
05 1 2026 1 SCR = 0.6762 TJS 1 TJS = 1.4788 SCR
06 1 2026 1 SCR = 0.6816 TJS 1 TJS = 1.4671 SCR
07 1 2026 1 SCR = 0.6774 TJS 1 TJS = 1.4762 SCR
08 1 2026 1 SCR = 0.6781 TJS 1 TJS = 1.4748 SCR
09 1 2026 1 SCR = 0.6253 TJS 1 TJS = 1.5993 SCR
10 1 2026 1 SCR = 0.6693 TJS 1 TJS = 1.4941 SCR
11 1 2026 1 SCR = 0.6699 TJS 1 TJS = 1.4927 SCR
12 1 2026 1 SCR = 0.6246 TJS 1 TJS = 1.6011 SCR
13 1 2026 1 SCR = 0.6786 TJS 1 TJS = 1.4737 SCR
14 1 2026 1 SCR = 0.6872 TJS 1 TJS = 1.4552 SCR
15 1 2026 1 SCR = 0.6822 TJS 1 TJS = 1.4659 SCR
16 1 2026 1 SCR = 0.6834 TJS 1 TJS = 1.4632 SCR
17 1 2026 1 SCR = 0.608 TJS 1 TJS = 1.6447 SCR
18 1 2026 1 SCR = 0.6097 TJS 1 TJS = 1.6401 SCR
19 1 2026 1 SCR = 0.6693 TJS 1 TJS = 1.4941 SCR
20 1 2026 1 SCR = 0.638 TJS 1 TJS = 1.5674 SCR
21 1 2026 1 SCR = 0.6745 TJS 1 TJS = 1.4825 SCR
22 1 2026 1 SCR = 0.6622 TJS 1 TJS = 1.51 SCR
23 1 2026 1 SCR = 0.6672 TJS 1 TJS = 1.4988 SCR
24 1 2026 1 SCR = 0.6509 TJS 1 TJS = 1.5363 SCR
25 1 2026 1 SCR = 0.6509 TJS 1 TJS = 1.5363 SCR
26 1 2026 1 SCR = 0.6367 TJS 1 TJS = 1.5707 SCR
27 1 2026 1 SCR = 0.6706 TJS 1 TJS = 1.4912 SCR
28 1 2026 1 SCR = 0.6719 TJS 1 TJS = 1.4884 SCR
29 1 2026 1 SCR = 0.6646 TJS 1 TJS = 1.5046 SCR
30 1 2026 1 SCR = 0.6713 TJS 1 TJS = 1.4896 SCR
31 1 2026 1 SCR = 0.6483 TJS 1 TJS = 1.5425 SCR

Feb 2026

日付SCR-TJSTJS-SCR
01 2 2026 1 SCR = 0.6484 TJS 1 TJS = 1.5423 SCR
02 2 2026 1 SCR = 0.6234 TJS 1 TJS = 1.6041 SCR
03 2 2026 1 SCR = 0.6721 TJS 1 TJS = 1.4879 SCR
04 2 2026 1 SCR = 0.6873 TJS 1 TJS = 1.455 SCR
05 2 2026 1 SCR = 0.6843 TJS 1 TJS = 1.4614 SCR
06 2 2026 1 SCR = 0.6746 TJS 1 TJS = 1.4823 SCR
07 2 2026 1 SCR = 0.6832 TJS 1 TJS = 1.4638 SCR
08 2 2026 1 SCR = 0.6746 TJS 1 TJS = 1.4824 SCR
09 2 2026 1 SCR = 0.6394 TJS 1 TJS = 1.5639 SCR
10 2 2026 1 SCR = 0.6781 TJS 1 TJS = 1.4747 SCR
11 2 2026 1 SCR = 0.6836 TJS 1 TJS = 1.4627 SCR
12 2 2026 1 SCR = 0.6786 TJS 1 TJS = 1.4735 SCR
13 2 2026 1 SCR = 0.7014 TJS 1 TJS = 1.4258 SCR
14 2 2026 1 SCR = 0.6961 TJS 1 TJS = 1.4366 SCR
15 2 2026 1 SCR = 0.6994 TJS 1 TJS = 1.4297 SCR
16 2 2026 1 SCR = 0.685 TJS 1 TJS = 1.4599 SCR
17 2 2026 1 SCR = 0.6961 TJS 1 TJS = 1.4366 SCR
18 2 2026 1 SCR = 0.6846 TJS 1 TJS = 1.4607 SCR
19 2 2026 1 SCR = 0.6898 TJS 1 TJS = 1.4496 SCR
20 2 2026 1 SCR = 0.7037 TJS 1 TJS = 1.4211 SCR
21 2 2026 1 SCR = 0.6236 TJS 1 TJS = 1.6035 SCR
22 2 2026 1 SCR = 0.6236 TJS 1 TJS = 1.6035 SCR
23 2 2026 1 SCR = 0.6818 TJS 1 TJS = 1.4667 SCR
24 2 2026 1 SCR = 0.6969 TJS 1 TJS = 1.4349 SCR
25 2 2026 1 SCR = 0.683 TJS 1 TJS = 1.4642 SCR
26 2 2026 1 SCR = 0.695 TJS 1 TJS = 1.4388 SCR
27 2 2026 1 SCR = 0.6959 TJS 1 TJS = 1.437 SCR
28 2 2026 1 SCR = 0.6919 TJS 1 TJS = 1.4452 SCR

Mar 2026

日付SCR-TJSTJS-SCR
01 3 2026 1 SCR = 0.6855 TJS 1 TJS = 1.4587 SCR
02 3 2026 1 SCR = 0.6707 TJS 1 TJS = 1.491 SCR
03 3 2026 1 SCR = 0.6979 TJS 1 TJS = 1.4329 SCR
04 3 2026 1 SCR = 0.7039 TJS 1 TJS = 1.4207 SCR
05 3 2026 1 SCR = 0.6861 TJS 1 TJS = 1.4576 SCR
06 3 2026 1 SCR = 0.6913 TJS 1 TJS = 1.4466 SCR
07 3 2026 1 SCR = 0.6912 TJS 1 TJS = 1.4467 SCR
08 3 2026 1 SCR = 0.6912 TJS 1 TJS = 1.4467 SCR
09 3 2026 1 SCR = 0.6691 TJS 1 TJS = 1.4947 SCR
10 3 2026 1 SCR = 0.6992 TJS 1 TJS = 1.4301 SCR
11 3 2026 1 SCR = 0.6964 TJS 1 TJS = 1.436 SCR
12 3 2026 1 SCR = 0.6857 TJS 1 TJS = 1.4584 SCR
13 3 2026 1 SCR = 0.6887 TJS 1 TJS = 1.4521 SCR
14 3 2026 1 SCR = 0.6278 TJS 1 TJS = 1.593 SCR
15 3 2026 1 SCR = 0.6278 TJS 1 TJS = 1.593 SCR
16 3 2026 1 SCR = 0.7012 TJS 1 TJS = 1.4262 SCR
17 3 2026 1 SCR = 0.7157 TJS 1 TJS = 1.3973 SCR
18 3 2026 1 SCR = 0.6973 TJS 1 TJS = 1.434 SCR
19 3 2026 1 SCR = 0.7031 TJS 1 TJS = 1.4224 SCR
20 3 2026 1 SCR = 0.699 TJS 1 TJS = 1.4305 SCR
21 3 2026 1 SCR = 0.7 TJS 1 TJS = 1.4286 SCR
22 3 2026 1 SCR = 0.7 TJS 1 TJS = 1.4286 SCR
23 3 2026 1 SCR = 0.6851 TJS 1 TJS = 1.4596 SCR
24 3 2026 1 SCR = 0.6914 TJS 1 TJS = 1.4464 SCR
25 3 2026 1 SCR = 0.6958 TJS 1 TJS = 1.4373 SCR
26 3 2026 1 SCR = 0.6868 TJS 1 TJS = 1.4561 SCR
27 3 2026 1 SCR = 0.7096 TJS 1 TJS = 1.4093 SCR
28 3 2026 1 SCR = 0.6623 TJS 1 TJS = 1.51 SCR
29 3 2026 1 SCR = 0.6333 TJS 1 TJS = 1.5791 SCR
30 3 2026 1 SCR = 0.6877 TJS 1 TJS = 1.4542 SCR
31 3 2026 1 SCR = 0.69 TJS 1 TJS = 1.4492 SCR

Apr 2026

日付SCR-TJSTJS-SCR
01 4 2026 1 SCR = 0.6895 TJS 1 TJS = 1.4504 SCR
02 4 2026 1 SCR = 0.6884 TJS 1 TJS = 1.4527 SCR
03 4 2026 1 SCR = 0.6629 TJS 1 TJS = 1.5084 SCR
04 4 2026 1 SCR = 0.663 TJS 1 TJS = 1.5082 SCR
05 4 2026 1 SCR = 0.662 TJS 1 TJS = 1.5106 SCR
06 4 2026 1 SCR = 0.6625 TJS 1 TJS = 1.5094 SCR
07 4 2026 1 SCR = 0.6925 TJS 1 TJS = 1.444 SCR
08 4 2026 1 SCR = 0.6836 TJS 1 TJS = 1.4628 SCR
09 4 2026 1 SCR = 0.6905 TJS 1 TJS = 1.4482 SCR
10 4 2026 1 SCR = 0.7068 TJS 1 TJS = 1.4147 SCR
11 4 2026 1 SCR = 0.625 TJS 1 TJS = 1.6 SCR
12 4 2026 1 SCR = 0.625 TJS 1 TJS = 1.6 SCR
13 4 2026 1 SCR = 0.6802 TJS 1 TJS = 1.4702 SCR
14 4 2026 1 SCR = 0.6847 TJS 1 TJS = 1.4604 SCR
15 4 2026 1 SCR = 0.6757 TJS 1 TJS = 1.4799 SCR
16 4 2026 1 SCR = 0.6935 TJS 1 TJS = 1.4421 SCR
17 4 2026 1 SCR = 0.6824 TJS 1 TJS = 1.4654 SCR
18 4 2026 1 SCR = 0.6273 TJS 1 TJS = 1.5942 SCR
19 4 2026 1 SCR = 0.6273 TJS 1 TJS = 1.5942 SCR
20 4 2026 1 SCR = 0.6356 TJS 1 TJS = 1.5732 SCR
21 4 2026 1 SCR = 0.697 TJS 1 TJS = 1.4347 SCR
22 4 2026 1 SCR = 0.6606 TJS 1 TJS = 1.5139 SCR
23 4 2026 1 SCR = 0.689 TJS 1 TJS = 1.4514 SCR
24 4 2026 1 SCR = 0.6314 TJS 1 TJS = 1.5838 SCR

SCR-TJSおよびTJS-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats