currencystats247.com

CurrencyStats247 > 為替レート > SCR-TJSおよびTJS-SCRの為替レート - 2025年

SCR-TJSおよびTJS-SCRの為替レート - 2025年

SCR-TJSおよびTJS-SCRの為替レート

下から2025年のSCR-TJSおよびTJS-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.7451 TJS
1 TJS = 1.3421 SCR

Jan 2025

日付SCR-TJSTJS-SCR
01 1 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
02 1 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
03 1 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
04 1 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
05 1 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
06 1 2025 1 SCR = 0.7716 TJS 1 TJS = 1.296 SCR
07 1 2025 1 SCR = 0.7723 TJS 1 TJS = 1.2948 SCR
08 1 2025 1 SCR = 0.7669 TJS 1 TJS = 1.3039 SCR
09 1 2025 1 SCR = 0.7719 TJS 1 TJS = 1.2955 SCR
10 1 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
11 1 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
12 1 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
13 1 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
14 1 2025 1 SCR = 0.7561 TJS 1 TJS = 1.3226 SCR
15 1 2025 1 SCR = 0.7613 TJS 1 TJS = 1.3135 SCR
16 1 2025 1 SCR = 0.7553 TJS 1 TJS = 1.324 SCR
17 1 2025 1 SCR = 0.7654 TJS 1 TJS = 1.3066 SCR
18 1 2025 1 SCR = 0.7276 TJS 1 TJS = 1.3745 SCR
19 1 2025 1 SCR = 0.725 TJS 1 TJS = 1.3792 SCR
20 1 2025 1 SCR = 0.7616 TJS 1 TJS = 1.3129 SCR
21 1 2025 1 SCR = 0.764 TJS 1 TJS = 1.3088 SCR
22 1 2025 1 SCR = 0.7418 TJS 1 TJS = 1.3481 SCR
23 1 2025 1 SCR = 0.7661 TJS 1 TJS = 1.3053 SCR
24 1 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
25 1 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3167 SCR
26 1 2025 1 SCR = 0.7587 TJS 1 TJS = 1.318 SCR
27 1 2025 1 SCR = 0.7612 TJS 1 TJS = 1.3138 SCR
28 1 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
29 1 2025 1 SCR = 0.7645 TJS 1 TJS = 1.3081 SCR
30 1 2025 1 SCR = 0.7618 TJS 1 TJS = 1.3127 SCR
31 1 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR

Feb 2025

日付SCR-TJSTJS-SCR
01 2 2025 1 SCR = 0.728 TJS 1 TJS = 1.3736 SCR
02 2 2025 1 SCR = 0.7634 TJS 1 TJS = 1.31 SCR
03 2 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
04 2 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
05 2 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
06 2 2025 1 SCR = 0.7588 TJS 1 TJS = 1.3178 SCR
07 2 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
08 2 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
09 2 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
10 2 2025 1 SCR = 0.763 TJS 1 TJS = 1.3107 SCR
11 2 2025 1 SCR = 0.761 TJS 1 TJS = 1.3141 SCR
12 2 2025 1 SCR = 0.756 TJS 1 TJS = 1.3228 SCR
13 2 2025 1 SCR = 0.7582 TJS 1 TJS = 1.319 SCR
14 2 2025 1 SCR = 0.7554 TJS 1 TJS = 1.3237 SCR
15 2 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
16 2 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
17 2 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3201 SCR
18 2 2025 1 SCR = 0.7546 TJS 1 TJS = 1.3252 SCR
19 2 2025 1 SCR = 0.759 TJS 1 TJS = 1.3175 SCR
20 2 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
21 2 2025 1 SCR = 0.758 TJS 1 TJS = 1.3193 SCR
22 2 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
23 2 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
24 2 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3202 SCR
25 2 2025 1 SCR = 0.7562 TJS 1 TJS = 1.3225 SCR
26 2 2025 1 SCR = 0.7496 TJS 1 TJS = 1.3341 SCR
27 2 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
28 2 2025 1 SCR = 0.7513 TJS 1 TJS = 1.3311 SCR

Mar 2025

日付SCR-TJSTJS-SCR
01 3 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3197 SCR
02 3 2025 1 SCR = 0.7323 TJS 1 TJS = 1.3655 SCR
03 3 2025 1 SCR = 0.7333 TJS 1 TJS = 1.3637 SCR
04 3 2025 1 SCR = 0.749 TJS 1 TJS = 1.3351 SCR
05 3 2025 1 SCR = 0.7483 TJS 1 TJS = 1.3364 SCR
06 3 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
07 3 2025 1 SCR = 0.7673 TJS 1 TJS = 1.3033 SCR
08 3 2025 1 SCR = 0.7593 TJS 1 TJS = 1.3171 SCR
09 3 2025 1 SCR = 0.7401 TJS 1 TJS = 1.3511 SCR
10 3 2025 1 SCR = 0.7303 TJS 1 TJS = 1.3692 SCR
11 3 2025 1 SCR = 0.742 TJS 1 TJS = 1.3477 SCR
12 3 2025 1 SCR = 0.7592 TJS 1 TJS = 1.3171 SCR
13 3 2025 1 SCR = 0.7586 TJS 1 TJS = 1.3182 SCR
14 3 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3198 SCR
15 3 2025 1 SCR = 0.7564 TJS 1 TJS = 1.3221 SCR
16 3 2025 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
17 3 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
18 3 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR
19 3 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
20 3 2025 1 SCR = 0.7566 TJS 1 TJS = 1.3216 SCR
21 3 2025 1 SCR = 0.758 TJS 1 TJS = 1.3192 SCR
22 3 2025 1 SCR = 0.7651 TJS 1 TJS = 1.3071 SCR
23 3 2025 1 SCR = 0.7393 TJS 1 TJS = 1.3526 SCR
24 3 2025 1 SCR = 0.7387 TJS 1 TJS = 1.3537 SCR
25 3 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3164 SCR
26 3 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3165 SCR
27 3 2025 1 SCR = 0.7617 TJS 1 TJS = 1.3128 SCR
28 3 2025 1 SCR = 0.7516 TJS 1 TJS = 1.3306 SCR
29 3 2025 1 SCR = 0.7509 TJS 1 TJS = 1.3318 SCR
30 3 2025 1 SCR = 0.7294 TJS 1 TJS = 1.3711 SCR
31 3 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR

Apr 2025

日付SCR-TJSTJS-SCR
01 4 2025 1 SCR = 0.7602 TJS 1 TJS = 1.3155 SCR
02 4 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR
03 4 2025 1 SCR = 0.754 TJS 1 TJS = 1.3262 SCR
04 4 2025 1 SCR = 0.7595 TJS 1 TJS = 1.3167 SCR
05 4 2025 1 SCR = 0.7637 TJS 1 TJS = 1.3094 SCR
06 4 2025 1 SCR = 0.7637 TJS 1 TJS = 1.3094 SCR
07 4 2025 1 SCR = 0.7574 TJS 1 TJS = 1.3203 SCR
08 4 2025 1 SCR = 0.7459 TJS 1 TJS = 1.3407 SCR
09 4 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
10 4 2025 1 SCR = 0.7483 TJS 1 TJS = 1.3364 SCR
11 4 2025 1 SCR = 0.7522 TJS 1 TJS = 1.3294 SCR
12 4 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
13 4 2025 1 SCR = 0.7321 TJS 1 TJS = 1.366 SCR
14 4 2025 1 SCR = 0.733 TJS 1 TJS = 1.3643 SCR
15 4 2025 1 SCR = 0.7603 TJS 1 TJS = 1.3152 SCR
16 4 2025 1 SCR = 0.7543 TJS 1 TJS = 1.3258 SCR
17 4 2025 1 SCR = 0.7526 TJS 1 TJS = 1.3287 SCR
18 4 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
19 4 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
20 4 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
21 4 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
22 4 2025 1 SCR = 0.7484 TJS 1 TJS = 1.3363 SCR
23 4 2025 1 SCR = 0.7455 TJS 1 TJS = 1.3414 SCR
24 4 2025 1 SCR = 0.7451 TJS 1 TJS = 1.3421 SCR
25 4 2025 1 SCR = 0.7398 TJS 1 TJS = 1.3516 SCR
26 4 2025 1 SCR = 0.7451 TJS 1 TJS = 1.3422 SCR
27 4 2025 1 SCR = 0.7451 TJS 1 TJS = 1.3422 SCR
28 4 2025 1 SCR = 0.7423 TJS 1 TJS = 1.3471 SCR
29 4 2025 1 SCR = 0.7337 TJS 1 TJS = 1.363 SCR
30 4 2025 1 SCR = 0.7401 TJS 1 TJS = 1.3512 SCR

May 2025

日付SCR-TJSTJS-SCR
01 5 2025 1 SCR = 0.7403 TJS 1 TJS = 1.3508 SCR
02 5 2025 1 SCR = 0.7283 TJS 1 TJS = 1.3731 SCR
03 5 2025 1 SCR = 0.7297 TJS 1 TJS = 1.3705 SCR
04 5 2025 1 SCR = 0.7297 TJS 1 TJS = 1.3705 SCR
05 5 2025 1 SCR = 0.7308 TJS 1 TJS = 1.3684 SCR
06 5 2025 1 SCR = 0.7297 TJS 1 TJS = 1.3704 SCR
07 5 2025 1 SCR = 0.729 TJS 1 TJS = 1.3718 SCR
08 5 2025 1 SCR = 0.7258 TJS 1 TJS = 1.3779 SCR
09 5 2025 1 SCR = 0.7293 TJS 1 TJS = 1.3712 SCR
10 5 2025 1 SCR = 0.7288 TJS 1 TJS = 1.3721 SCR
11 5 2025 1 SCR = 0.7288 TJS 1 TJS = 1.3721 SCR
12 5 2025 1 SCR = 0.7322 TJS 1 TJS = 1.3657 SCR
13 5 2025 1 SCR = 0.7293 TJS 1 TJS = 1.3712 SCR
14 5 2025 1 SCR = 0.7295 TJS 1 TJS = 1.3708 SCR
15 5 2025 1 SCR = 0.7289 TJS 1 TJS = 1.372 SCR
16 5 2025 1 SCR = 0.7248 TJS 1 TJS = 1.3796 SCR
17 5 2025 1 SCR = 0.7252 TJS 1 TJS = 1.379 SCR
18 5 2025 1 SCR = 0.7252 TJS 1 TJS = 1.379 SCR
19 5 2025 1 SCR = 0.7263 TJS 1 TJS = 1.3768 SCR
20 5 2025 1 SCR = 0.7224 TJS 1 TJS = 1.3842 SCR
21 5 2025 1 SCR = 0.7108 TJS 1 TJS = 1.4069 SCR
22 5 2025 1 SCR = 0.7155 TJS 1 TJS = 1.3975 SCR
23 5 2025 1 SCR = 0.7213 TJS 1 TJS = 1.3864 SCR
24 5 2025 1 SCR = 0.7148 TJS 1 TJS = 1.3991 SCR
25 5 2025 1 SCR = 0.7148 TJS 1 TJS = 1.3991 SCR
26 5 2025 1 SCR = 0.7123 TJS 1 TJS = 1.404 SCR
27 5 2025 1 SCR = 0.7089 TJS 1 TJS = 1.4106 SCR
28 5 2025 1 SCR = 0.7018 TJS 1 TJS = 1.4248 SCR
29 5 2025 1 SCR = 0.7019 TJS 1 TJS = 1.4247 SCR
30 5 2025 1 SCR = 0.7031 TJS 1 TJS = 1.4223 SCR
31 5 2025 1 SCR = 0.703 TJS 1 TJS = 1.4224 SCR

Jun 2025

日付SCR-TJSTJS-SCR
01 6 2025 1 SCR = 0.7044 TJS 1 TJS = 1.4197 SCR
02 6 2025 1 SCR = 0.6809 TJS 1 TJS = 1.4687 SCR
03 6 2025 1 SCR = 0.6854 TJS 1 TJS = 1.4591 SCR
04 6 2025 1 SCR = 0.6849 TJS 1 TJS = 1.46 SCR
05 6 2025 1 SCR = 0.6692 TJS 1 TJS = 1.4943 SCR
06 6 2025 1 SCR = 0.6737 TJS 1 TJS = 1.4844 SCR

SCR-TJSおよびTJS-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats