currencystats247.com

CurrencyStats247 > 為替レート > SCR-THBおよびTHB-SCRの為替レート - 2026年

SCR-THBおよびTHB-SCRの為替レート - 2026年

SCR-THBおよびTHB-SCRの為替レート

下から2026年のSCR-THBおよびTHB-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 2.2599 THB
1 THB = 0.4425 SCR

Jan 2026

日付SCR-THBTHB-SCR
01 1 2026 1 SCR = 2.2789 THB 1 THB = 0.4388 SCR
02 1 2026 1 SCR = 2.2271 THB 1 THB = 0.449 SCR
03 1 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
04 1 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
05 1 2026 1 SCR = 2.2886 THB 1 THB = 0.437 SCR
06 1 2026 1 SCR = 2.3079 THB 1 THB = 0.4333 SCR
07 1 2026 1 SCR = 2.2834 THB 1 THB = 0.4379 SCR
08 1 2026 1 SCR = 2.2996 THB 1 THB = 0.4349 SCR
09 1 2026 1 SCR = 2.1129 THB 1 THB = 0.4733 SCR
10 1 2026 1 SCR = 2.2613 THB 1 THB = 0.4422 SCR
11 1 2026 1 SCR = 2.2581 THB 1 THB = 0.4429 SCR
12 1 2026 1 SCR = 2.0998 THB 1 THB = 0.4762 SCR
13 1 2026 1 SCR = 2.2927 THB 1 THB = 0.4362 SCR
14 1 2026 1 SCR = 2.325 THB 1 THB = 0.4301 SCR
15 1 2026 1 SCR = 2.2987 THB 1 THB = 0.435 SCR
16 1 2026 1 SCR = 2.3118 THB 1 THB = 0.4326 SCR
17 1 2026 1 SCR = 2.0522 THB 1 THB = 0.4873 SCR
18 1 2026 1 SCR = 2.0579 THB 1 THB = 0.4859 SCR
19 1 2026 1 SCR = 2.2452 THB 1 THB = 0.4454 SCR
20 1 2026 1 SCR = 2.1241 THB 1 THB = 0.4708 SCR
21 1 2026 1 SCR = 2.2501 THB 1 THB = 0.4444 SCR
22 1 2026 1 SCR = 2.2236 THB 1 THB = 0.4497 SCR
23 1 2026 1 SCR = 2.2245 THB 1 THB = 0.4495 SCR
24 1 2026 1 SCR = 2.1903 THB 1 THB = 0.4566 SCR
25 1 2026 1 SCR = 2.1903 THB 1 THB = 0.4566 SCR
26 1 2026 1 SCR = 2.1222 THB 1 THB = 0.4712 SCR
27 1 2026 1 SCR = 2.2322 THB 1 THB = 0.448 SCR
28 1 2026 1 SCR = 2.238 THB 1 THB = 0.4468 SCR
29 1 2026 1 SCR = 2.2177 THB 1 THB = 0.4509 SCR
30 1 2026 1 SCR = 2.2596 THB 1 THB = 0.4426 SCR
31 1 2026 1 SCR = 2.175 THB 1 THB = 0.4598 SCR

Feb 2026

日付SCR-THBTHB-SCR
01 2 2026 1 SCR = 2.1639 THB 1 THB = 0.4621 SCR
02 2 2026 1 SCR = 2.105 THB 1 THB = 0.4751 SCR
03 2 2026 1 SCR = 2.2699 THB 1 THB = 0.4405 SCR
04 2 2026 1 SCR = 2.3267 THB 1 THB = 0.4298 SCR
05 2 2026 1 SCR = 2.3197 THB 1 THB = 0.4311 SCR
06 2 2026 1 SCR = 2.2764 THB 1 THB = 0.4393 SCR
07 2 2026 1 SCR = 2.3059 THB 1 THB = 0.4337 SCR
08 2 2026 1 SCR = 2.277 THB 1 THB = 0.4392 SCR
09 2 2026 1 SCR = 2.1314 THB 1 THB = 0.4692 SCR
10 2 2026 1 SCR = 2.2571 THB 1 THB = 0.4431 SCR
11 2 2026 1 SCR = 2.2615 THB 1 THB = 0.4422 SCR
12 2 2026 1 SCR = 2.2328 THB 1 THB = 0.4479 SCR
13 2 2026 1 SCR = 2.3094 THB 1 THB = 0.433 SCR
14 2 2026 1 SCR = 2.2954 THB 1 THB = 0.4357 SCR
15 2 2026 1 SCR = 2.3065 THB 1 THB = 0.4336 SCR
16 2 2026 1 SCR = 2.2575 THB 1 THB = 0.443 SCR
17 2 2026 1 SCR = 2.3016 THB 1 THB = 0.4345 SCR
18 2 2026 1 SCR = 2.2716 THB 1 THB = 0.4402 SCR
19 2 2026 1 SCR = 2.2756 THB 1 THB = 0.4395 SCR
20 2 2026 1 SCR = 2.3168 THB 1 THB = 0.4316 SCR
21 2 2026 1 SCR = 2.0527 THB 1 THB = 0.4872 SCR
22 2 2026 1 SCR = 2.0527 THB 1 THB = 0.4872 SCR
23 2 2026 1 SCR = 2.2358 THB 1 THB = 0.4473 SCR
24 2 2026 1 SCR = 2.2844 THB 1 THB = 0.4377 SCR
25 2 2026 1 SCR = 2.2409 THB 1 THB = 0.4463 SCR
26 2 2026 1 SCR = 2.2726 THB 1 THB = 0.44 SCR
27 2 2026 1 SCR = 2.2749 THB 1 THB = 0.4396 SCR
28 2 2026 1 SCR = 2.2697 THB 1 THB = 0.4406 SCR

Mar 2026

日付SCR-THBTHB-SCR
01 3 2026 1 SCR = 2.2487 THB 1 THB = 0.4447 SCR
02 3 2026 1 SCR = 2.2144 THB 1 THB = 0.4516 SCR
03 3 2026 1 SCR = 2.3183 THB 1 THB = 0.4314 SCR
04 3 2026 1 SCR = 2.3197 THB 1 THB = 0.4311 SCR
05 3 2026 1 SCR = 2.2634 THB 1 THB = 0.4418 SCR
06 3 2026 1 SCR = 2.2971 THB 1 THB = 0.4353 SCR
07 3 2026 1 SCR = 2.2883 THB 1 THB = 0.437 SCR
08 3 2026 1 SCR = 2.2883 THB 1 THB = 0.437 SCR
09 3 2026 1 SCR = 2.2353 THB 1 THB = 0.4474 SCR
10 3 2026 1 SCR = 2.3125 THB 1 THB = 0.4324 SCR
11 3 2026 1 SCR = 2.3063 THB 1 THB = 0.4336 SCR
12 3 2026 1 SCR = 2.2798 THB 1 THB = 0.4386 SCR
13 3 2026 1 SCR = 2.3151 THB 1 THB = 0.4319 SCR
14 3 2026 1 SCR = 2.1174 THB 1 THB = 0.4723 SCR
15 3 2026 1 SCR = 2.1174 THB 1 THB = 0.4723 SCR
16 3 2026 1 SCR = 2.3639 THB 1 THB = 0.423 SCR
17 3 2026 1 SCR = 2.4169 THB 1 THB = 0.4138 SCR
18 3 2026 1 SCR = 2.3704 THB 1 THB = 0.4219 SCR
19 3 2026 1 SCR = 2.4147 THB 1 THB = 0.4141 SCR
20 3 2026 1 SCR = 2.3813 THB 1 THB = 0.4199 SCR
21 3 2026 1 SCR = 2.4024 THB 1 THB = 0.4162 SCR
22 3 2026 1 SCR = 2.4024 THB 1 THB = 0.4162 SCR
23 3 2026 1 SCR = 2.3267 THB 1 THB = 0.4298 SCR
24 3 2026 1 SCR = 2.3463 THB 1 THB = 0.4262 SCR
25 3 2026 1 SCR = 2.3665 THB 1 THB = 0.4226 SCR
26 3 2026 1 SCR = 2.3637 THB 1 THB = 0.4231 SCR
27 3 2026 1 SCR = 2.4432 THB 1 THB = 0.4093 SCR
28 3 2026 1 SCR = 2.2773 THB 1 THB = 0.4391 SCR
29 3 2026 1 SCR = 2.1608 THB 1 THB = 0.4628 SCR
30 3 2026 1 SCR = 2.3606 THB 1 THB = 0.4236 SCR
31 3 2026 1 SCR = 2.3601 THB 1 THB = 0.4237 SCR

Apr 2026

日付SCR-THBTHB-SCR
01 4 2026 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
02 4 2026 1 SCR = 2.3562 THB 1 THB = 0.4244 SCR
03 4 2026 1 SCR = 2.2591 THB 1 THB = 0.4426 SCR
04 4 2026 1 SCR = 2.2625 THB 1 THB = 0.442 SCR
05 4 2026 1 SCR = 2.259 THB 1 THB = 0.4427 SCR
06 4 2026 1 SCR = 2.2535 THB 1 THB = 0.4437 SCR
07 4 2026 1 SCR = 2.373 THB 1 THB = 0.4214 SCR
08 4 2026 1 SCR = 2.2973 THB 1 THB = 0.4353 SCR
09 4 2026 1 SCR = 2.3303 THB 1 THB = 0.4291 SCR
10 4 2026 1 SCR = 2.3878 THB 1 THB = 0.4188 SCR
11 4 2026 1 SCR = 2.121 THB 1 THB = 0.4715 SCR
12 4 2026 1 SCR = 2.121 THB 1 THB = 0.4715 SCR
13 4 2026 1 SCR = 2.3166 THB 1 THB = 0.4317 SCR
14 4 2026 1 SCR = 2.3165 THB 1 THB = 0.4317 SCR
15 4 2026 1 SCR = 2.2977 THB 1 THB = 0.4352 SCR
16 4 2026 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
17 4 2026 1 SCR = 2.3223 THB 1 THB = 0.4306 SCR
18 4 2026 1 SCR = 2.1265 THB 1 THB = 0.4702 SCR
19 4 2026 1 SCR = 2.133 THB 1 THB = 0.4688 SCR
20 4 2026 1 SCR = 2.1546 THB 1 THB = 0.4641 SCR
21 4 2026 1 SCR = 2.3767 THB 1 THB = 0.4207 SCR
22 4 2026 1 SCR = 2.2582 THB 1 THB = 0.4428 SCR
23 4 2026 1 SCR = 2.3612 THB 1 THB = 0.4235 SCR
24 4 2026 1 SCR = 2.1735 THB 1 THB = 0.4601 SCR

SCR-THBおよびTHB-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats