currencystats247.com

CurrencyStats247 > 為替レート > SCR-THBおよびTHB-SCRの為替レート - 2025年

SCR-THBおよびTHB-SCRの為替レート - 2025年

SCR-THBおよびTHB-SCRの為替レート

下から2025年のSCR-THBおよびTHB-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 2.2957 THB
1 THB = 0.4356 SCR

Jan 2025

日付SCR-THBTHB-SCR
01 1 2025 1 SCR = 2.3989 THB 1 THB = 0.4169 SCR
02 1 2025 1 SCR = 2.4183 THB 1 THB = 0.4135 SCR
03 1 2025 1 SCR = 2.4256 THB 1 THB = 0.4123 SCR
04 1 2025 1 SCR = 2.4375 THB 1 THB = 0.4103 SCR
05 1 2025 1 SCR = 2.4375 THB 1 THB = 0.4103 SCR
06 1 2025 1 SCR = 2.4283 THB 1 THB = 0.4118 SCR
07 1 2025 1 SCR = 2.4356 THB 1 THB = 0.4106 SCR
08 1 2025 1 SCR = 2.4302 THB 1 THB = 0.4115 SCR
09 1 2025 1 SCR = 2.4443 THB 1 THB = 0.4091 SCR
10 1 2025 1 SCR = 2.4225 THB 1 THB = 0.4128 SCR
11 1 2025 1 SCR = 2.4181 THB 1 THB = 0.4135 SCR
12 1 2025 1 SCR = 2.4181 THB 1 THB = 0.4135 SCR
13 1 2025 1 SCR = 2.4171 THB 1 THB = 0.4137 SCR
14 1 2025 1 SCR = 2.4029 THB 1 THB = 0.4162 SCR
15 1 2025 1 SCR = 2.4171 THB 1 THB = 0.4137 SCR
16 1 2025 1 SCR = 2.3954 THB 1 THB = 0.4175 SCR
17 1 2025 1 SCR = 2.4164 THB 1 THB = 0.4138 SCR
18 1 2025 1 SCR = 2.3005 THB 1 THB = 0.4347 SCR
19 1 2025 1 SCR = 2.2925 THB 1 THB = 0.4362 SCR
20 1 2025 1 SCR = 2.3936 THB 1 THB = 0.4178 SCR
21 1 2025 1 SCR = 2.387 THB 1 THB = 0.4189 SCR
22 1 2025 1 SCR = 2.3147 THB 1 THB = 0.432 SCR
23 1 2025 1 SCR = 2.3801 THB 1 THB = 0.4202 SCR
24 1 2025 1 SCR = 2.3596 THB 1 THB = 0.4238 SCR
25 1 2025 1 SCR = 2.3446 THB 1 THB = 0.4265 SCR
26 1 2025 1 SCR = 2.3425 THB 1 THB = 0.4269 SCR
27 1 2025 1 SCR = 2.3458 THB 1 THB = 0.4263 SCR
28 1 2025 1 SCR = 2.3477 THB 1 THB = 0.426 SCR
29 1 2025 1 SCR = 2.3666 THB 1 THB = 0.4226 SCR
30 1 2025 1 SCR = 2.3572 THB 1 THB = 0.4242 SCR
31 1 2025 1 SCR = 2.3399 THB 1 THB = 0.4274 SCR

Feb 2025

日付SCR-THBTHB-SCR
01 2 2025 1 SCR = 2.2505 THB 1 THB = 0.4444 SCR
02 2 2025 1 SCR = 2.3562 THB 1 THB = 0.4244 SCR
03 2 2025 1 SCR = 2.3492 THB 1 THB = 0.4257 SCR
04 2 2025 1 SCR = 2.3607 THB 1 THB = 0.4236 SCR
05 2 2025 1 SCR = 2.3234 THB 1 THB = 0.4304 SCR
06 2 2025 1 SCR = 2.3458 THB 1 THB = 0.4263 SCR
07 2 2025 1 SCR = 2.3507 THB 1 THB = 0.4254 SCR
08 2 2025 1 SCR = 2.2456 THB 1 THB = 0.4453 SCR
09 2 2025 1 SCR = 2.2456 THB 1 THB = 0.4453 SCR
10 2 2025 1 SCR = 2.3698 THB 1 THB = 0.422 SCR
11 2 2025 1 SCR = 2.3784 THB 1 THB = 0.4205 SCR
12 2 2025 1 SCR = 2.3613 THB 1 THB = 0.4235 SCR
13 2 2025 1 SCR = 2.3575 THB 1 THB = 0.4242 SCR
14 2 2025 1 SCR = 2.3278 THB 1 THB = 0.4296 SCR
15 2 2025 1 SCR = 2.3462 THB 1 THB = 0.4262 SCR
16 2 2025 1 SCR = 2.3462 THB 1 THB = 0.4262 SCR
17 2 2025 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
18 2 2025 1 SCR = 2.3291 THB 1 THB = 0.4293 SCR
19 2 2025 1 SCR = 2.3459 THB 1 THB = 0.4263 SCR
20 2 2025 1 SCR = 2.3397 THB 1 THB = 0.4274 SCR
21 2 2025 1 SCR = 2.336 THB 1 THB = 0.4281 SCR
22 2 2025 1 SCR = 2.3329 THB 1 THB = 0.4287 SCR
23 2 2025 1 SCR = 2.3329 THB 1 THB = 0.4287 SCR
24 2 2025 1 SCR = 2.3292 THB 1 THB = 0.4293 SCR
25 2 2025 1 SCR = 2.3389 THB 1 THB = 0.4276 SCR
26 2 2025 1 SCR = 2.3246 THB 1 THB = 0.4302 SCR
27 2 2025 1 SCR = 2.3574 THB 1 THB = 0.4242 SCR
28 2 2025 1 SCR = 2.3509 THB 1 THB = 0.4254 SCR

Mar 2025

日付SCR-THBTHB-SCR
01 3 2025 1 SCR = 2.3802 THB 1 THB = 0.4201 SCR
02 3 2025 1 SCR = 2.2982 THB 1 THB = 0.4351 SCR
03 3 2025 1 SCR = 2.2981 THB 1 THB = 0.4351 SCR
04 3 2025 1 SCR = 2.3164 THB 1 THB = 0.4317 SCR
05 3 2025 1 SCR = 2.316 THB 1 THB = 0.4318 SCR
06 3 2025 1 SCR = 2.3525 THB 1 THB = 0.4251 SCR
07 3 2025 1 SCR = 2.3652 THB 1 THB = 0.4228 SCR
08 3 2025 1 SCR = 2.3437 THB 1 THB = 0.4267 SCR
09 3 2025 1 SCR = 2.2893 THB 1 THB = 0.4368 SCR
10 3 2025 1 SCR = 2.2508 THB 1 THB = 0.4443 SCR
11 3 2025 1 SCR = 2.3022 THB 1 THB = 0.4344 SCR
12 3 2025 1 SCR = 2.3535 THB 1 THB = 0.4249 SCR
13 3 2025 1 SCR = 2.3513 THB 1 THB = 0.4253 SCR
14 3 2025 1 SCR = 2.3435 THB 1 THB = 0.4267 SCR
15 3 2025 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
16 3 2025 1 SCR = 2.243 THB 1 THB = 0.4458 SCR
17 3 2025 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
18 3 2025 1 SCR = 2.3377 THB 1 THB = 0.4278 SCR
19 3 2025 1 SCR = 2.3368 THB 1 THB = 0.4279 SCR
20 3 2025 1 SCR = 2.3319 THB 1 THB = 0.4288 SCR
21 3 2025 1 SCR = 2.3455 THB 1 THB = 0.4263 SCR
22 3 2025 1 SCR = 2.3809 THB 1 THB = 0.42 SCR
23 3 2025 1 SCR = 2.2844 THB 1 THB = 0.4377 SCR
24 3 2025 1 SCR = 2.2829 THB 1 THB = 0.438 SCR
25 3 2025 1 SCR = 2.3668 THB 1 THB = 0.4225 SCR
26 3 2025 1 SCR = 2.3653 THB 1 THB = 0.4228 SCR
27 3 2025 1 SCR = 2.3624 THB 1 THB = 0.4233 SCR
28 3 2025 1 SCR = 2.3465 THB 1 THB = 0.4262 SCR
29 3 2025 1 SCR = 2.339 THB 1 THB = 0.4275 SCR
30 3 2025 1 SCR = 2.2747 THB 1 THB = 0.4396 SCR
31 3 2025 1 SCR = 2.3681 THB 1 THB = 0.4223 SCR

Apr 2025

日付SCR-THBTHB-SCR
01 4 2025 1 SCR = 2.3693 THB 1 THB = 0.4221 SCR
02 4 2025 1 SCR = 2.3798 THB 1 THB = 0.4202 SCR
03 4 2025 1 SCR = 2.3581 THB 1 THB = 0.4241 SCR
04 4 2025 1 SCR = 2.3874 THB 1 THB = 0.4189 SCR
05 4 2025 1 SCR = 2.3996 THB 1 THB = 0.4167 SCR
06 4 2025 1 SCR = 2.3996 THB 1 THB = 0.4167 SCR
07 4 2025 1 SCR = 2.4077 THB 1 THB = 0.4153 SCR
08 4 2025 1 SCR = 2.3839 THB 1 THB = 0.4195 SCR
09 4 2025 1 SCR = 2.4088 THB 1 THB = 0.4151 SCR
10 4 2025 1 SCR = 2.3681 THB 1 THB = 0.4223 SCR
11 4 2025 1 SCR = 2.3439 THB 1 THB = 0.4266 SCR
12 4 2025 1 SCR = 2.3386 THB 1 THB = 0.4276 SCR
13 4 2025 1 SCR = 2.2501 THB 1 THB = 0.4444 SCR
14 4 2025 1 SCR = 2.2503 THB 1 THB = 0.4444 SCR
15 4 2025 1 SCR = 2.352 THB 1 THB = 0.4252 SCR
16 4 2025 1 SCR = 2.3334 THB 1 THB = 0.4286 SCR
17 4 2025 1 SCR = 2.3319 THB 1 THB = 0.4288 SCR
18 4 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
19 4 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
20 4 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
21 4 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
22 4 2025 1 SCR = 2.3357 THB 1 THB = 0.4281 SCR
23 4 2025 1 SCR = 2.3355 THB 1 THB = 0.4282 SCR
24 4 2025 1 SCR = 2.3468 THB 1 THB = 0.4261 SCR
25 4 2025 1 SCR = 2.3466 THB 1 THB = 0.4262 SCR
26 4 2025 1 SCR = 2.3599 THB 1 THB = 0.4237 SCR
27 4 2025 1 SCR = 2.3599 THB 1 THB = 0.4237 SCR
28 4 2025 1 SCR = 2.3612 THB 1 THB = 0.4235 SCR
29 4 2025 1 SCR = 2.3215 THB 1 THB = 0.4308 SCR
30 4 2025 1 SCR = 2.3477 THB 1 THB = 0.4259 SCR

May 2025

日付SCR-THBTHB-SCR
01 5 2025 1 SCR = 2.3438 THB 1 THB = 0.4267 SCR
02 5 2025 1 SCR = 2.3215 THB 1 THB = 0.4308 SCR
03 5 2025 1 SCR = 2.327 THB 1 THB = 0.4297 SCR
04 5 2025 1 SCR = 2.327 THB 1 THB = 0.4297 SCR
05 5 2025 1 SCR = 2.3139 THB 1 THB = 0.4322 SCR
06 5 2025 1 SCR = 2.2968 THB 1 THB = 0.4354 SCR
07 5 2025 1 SCR = 2.2949 THB 1 THB = 0.4358 SCR
08 5 2025 1 SCR = 2.3091 THB 1 THB = 0.4331 SCR
09 5 2025 1 SCR = 2.3269 THB 1 THB = 0.4298 SCR
10 5 2025 1 SCR = 2.3219 THB 1 THB = 0.4307 SCR
11 5 2025 1 SCR = 2.3219 THB 1 THB = 0.4307 SCR
12 5 2025 1 SCR = 2.3555 THB 1 THB = 0.4245 SCR
13 5 2025 1 SCR = 2.3376 THB 1 THB = 0.4278 SCR
14 5 2025 1 SCR = 2.3367 THB 1 THB = 0.428 SCR
15 5 2025 1 SCR = 2.3435 THB 1 THB = 0.4267 SCR
16 5 2025 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
17 5 2025 1 SCR = 2.3378 THB 1 THB = 0.4277 SCR
18 5 2025 1 SCR = 2.3378 THB 1 THB = 0.4277 SCR
19 5 2025 1 SCR = 2.3244 THB 1 THB = 0.4302 SCR
20 5 2025 1 SCR = 2.3259 THB 1 THB = 0.4299 SCR
21 5 2025 1 SCR = 2.2686 THB 1 THB = 0.4408 SCR
22 5 2025 1 SCR = 2.3107 THB 1 THB = 0.4328 SCR
23 5 2025 1 SCR = 2.2947 THB 1 THB = 0.4358 SCR
24 5 2025 1 SCR = 2.2703 THB 1 THB = 0.4405 SCR
25 5 2025 1 SCR = 2.2703 THB 1 THB = 0.4405 SCR
26 5 2025 1 SCR = 2.2926 THB 1 THB = 0.4362 SCR
27 5 2025 1 SCR = 2.3046 THB 1 THB = 0.4339 SCR
28 5 2025 1 SCR = 2.296 THB 1 THB = 0.4355 SCR
29 5 2025 1 SCR = 2.2998 THB 1 THB = 0.4348 SCR
30 5 2025 1 SCR = 2.31 THB 1 THB = 0.4329 SCR
31 5 2025 1 SCR = 2.3073 THB 1 THB = 0.4334 SCR

Jun 2025

日付SCR-THBTHB-SCR
01 6 2025 1 SCR = 2.3118 THB 1 THB = 0.4326 SCR
02 6 2025 1 SCR = 2.2178 THB 1 THB = 0.4509 SCR
03 6 2025 1 SCR = 2.2561 THB 1 THB = 0.4432 SCR
04 6 2025 1 SCR = 2.2641 THB 1 THB = 0.4417 SCR
05 6 2025 1 SCR = 2.1991 THB 1 THB = 0.4547 SCR
06 6 2025 1 SCR = 2.2224 THB 1 THB = 0.45 SCR
07 6 2025 1 SCR = 2.2299 THB 1 THB = 0.4484 SCR
08 6 2025 1 SCR = 2.2299 THB 1 THB = 0.4484 SCR
09 6 2025 1 SCR = 2.2289 THB 1 THB = 0.4487 SCR
10 6 2025 1 SCR = 2.2236 THB 1 THB = 0.4497 SCR
11 6 2025 1 SCR = 2.2261 THB 1 THB = 0.4492 SCR
12 6 2025 1 SCR = 2.2453 THB 1 THB = 0.4454 SCR
13 6 2025 1 SCR = 2.2118 THB 1 THB = 0.4521 SCR
14 6 2025 1 SCR = 2.2804 THB 1 THB = 0.4385 SCR
15 6 2025 1 SCR = 2.2804 THB 1 THB = 0.4385 SCR
16 6 2025 1 SCR = 2.2477 THB 1 THB = 0.4449 SCR
17 6 2025 1 SCR = 2.2152 THB 1 THB = 0.4514 SCR
18 6 2025 1 SCR = 2.2099 THB 1 THB = 0.4525 SCR
19 6 2025 1 SCR = 2.2219 THB 1 THB = 0.4501 SCR
20 6 2025 1 SCR = 2.2326 THB 1 THB = 0.4479 SCR
21 6 2025 1 SCR = 2.2247 THB 1 THB = 0.4495 SCR
22 6 2025 1 SCR = 2.2247 THB 1 THB = 0.4495 SCR
23 6 2025 1 SCR = 2.2823 THB 1 THB = 0.4382 SCR
24 6 2025 1 SCR = 2.2256 THB 1 THB = 0.4493 SCR
25 6 2025 1 SCR = 2.258 THB 1 THB = 0.4429 SCR
26 6 2025 1 SCR = 2.2139 THB 1 THB = 0.4517 SCR
27 6 2025 1 SCR = 2.2216 THB 1 THB = 0.4501 SCR
28 6 2025 1 SCR = 2.2199 THB 1 THB = 0.4505 SCR
29 6 2025 1 SCR = 2.2199 THB 1 THB = 0.4505 SCR
30 6 2025 1 SCR = 2.1923 THB 1 THB = 0.4561 SCR

Jul 2025

日付SCR-THBTHB-SCR
01 7 2025 1 SCR = 2.2425 THB 1 THB = 0.4459 SCR
02 7 2025 1 SCR = 2.2442 THB 1 THB = 0.4456 SCR
03 7 2025 1 SCR = 2.241 THB 1 THB = 0.4462 SCR
04 7 2025 1 SCR = 2.2031 THB 1 THB = 0.4539 SCR
05 7 2025 1 SCR = 2.2974 THB 1 THB = 0.4353 SCR
06 7 2025 1 SCR = 2.2974 THB 1 THB = 0.4353 SCR
07 7 2025 1 SCR = 2.2172 THB 1 THB = 0.451 SCR
08 7 2025 1 SCR = 2.218 THB 1 THB = 0.4509 SCR
09 7 2025 1 SCR = 2.2322 THB 1 THB = 0.448 SCR
10 7 2025 1 SCR = 2.22 THB 1 THB = 0.4504 SCR
11 7 2025 1 SCR = 2.2095 THB 1 THB = 0.4526 SCR
12 7 2025 1 SCR = 2.3014 THB 1 THB = 0.4345 SCR
13 7 2025 1 SCR = 2.2227 THB 1 THB = 0.4499 SCR
14 7 2025 1 SCR = 2.2082 THB 1 THB = 0.4529 SCR
15 7 2025 1 SCR = 2.2113 THB 1 THB = 0.4522 SCR
16 7 2025 1 SCR = 2.2169 THB 1 THB = 0.4511 SCR
17 7 2025 1 SCR = 2.2155 THB 1 THB = 0.4514 SCR
18 7 2025 1 SCR = 2.2053 THB 1 THB = 0.4534 SCR
19 7 2025 1 SCR = 2.2028 THB 1 THB = 0.454 SCR
20 7 2025 1 SCR = 2.2028 THB 1 THB = 0.454 SCR
21 7 2025 1 SCR = 2.2012 THB 1 THB = 0.4543 SCR
22 7 2025 1 SCR = 2.1776 THB 1 THB = 0.4592 SCR
23 7 2025 1 SCR = 2.2239 THB 1 THB = 0.4497 SCR
24 7 2025 1 SCR = 2.2314 THB 1 THB = 0.4481 SCR
25 7 2025 1 SCR = 2.1645 THB 1 THB = 0.462 SCR
26 7 2025 1 SCR = 2.2881 THB 1 THB = 0.437 SCR
27 7 2025 1 SCR = 2.2881 THB 1 THB = 0.437 SCR
28 7 2025 1 SCR = 2.2018 THB 1 THB = 0.4542 SCR
29 7 2025 1 SCR = 2.1682 THB 1 THB = 0.4612 SCR
30 7 2025 1 SCR = 2.2132 THB 1 THB = 0.4518 SCR
31 7 2025 1 SCR = 2.2264 THB 1 THB = 0.4492 SCR

Aug 2025

日付SCR-THBTHB-SCR
01 8 2025 1 SCR = 2.2371 THB 1 THB = 0.447 SCR
02 8 2025 1 SCR = 2.2461 THB 1 THB = 0.4452 SCR
03 8 2025 1 SCR = 2.2461 THB 1 THB = 0.4452 SCR
04 8 2025 1 SCR = 2.2079 THB 1 THB = 0.4529 SCR
05 8 2025 1 SCR = 2.2075 THB 1 THB = 0.453 SCR
06 8 2025 1 SCR = 2.1971 THB 1 THB = 0.4552 SCR
07 8 2025 1 SCR = 2.1724 THB 1 THB = 0.4603 SCR
08 8 2025 1 SCR = 2.1971 THB 1 THB = 0.4551 SCR
09 8 2025 1 SCR = 2.2768 THB 1 THB = 0.4392 SCR
10 8 2025 1 SCR = 2.1959 THB 1 THB = 0.4554 SCR
11 8 2025 1 SCR = 2.1998 THB 1 THB = 0.4546 SCR
12 8 2025 1 SCR = 2.2033 THB 1 THB = 0.4539 SCR
13 8 2025 1 SCR = 2.1884 THB 1 THB = 0.4569 SCR
14 8 2025 1 SCR = 2.2304 THB 1 THB = 0.4483 SCR
15 8 2025 1 SCR = 2.203 THB 1 THB = 0.4539 SCR
16 8 2025 1 SCR = 2.2933 THB 1 THB = 0.436 SCR
17 8 2025 1 SCR = 2.1707 THB 1 THB = 0.4607 SCR
18 8 2025 1 SCR = 2.2353 THB 1 THB = 0.4474 SCR
19 8 2025 1 SCR = 2.2042 THB 1 THB = 0.4537 SCR
20 8 2025 1 SCR = 2.2078 THB 1 THB = 0.4529 SCR
21 8 2025 1 SCR = 2.2127 THB 1 THB = 0.4519 SCR
22 8 2025 1 SCR = 2.2116 THB 1 THB = 0.4522 SCR
23 8 2025 1 SCR = 2.4285 THB 1 THB = 0.4118 SCR
24 8 2025 1 SCR = 2.1526 THB 1 THB = 0.4646 SCR
25 8 2025 1 SCR = 2.1974 THB 1 THB = 0.4551 SCR
26 8 2025 1 SCR = 2.196 THB 1 THB = 0.4554 SCR
27 8 2025 1 SCR = 2.197 THB 1 THB = 0.4552 SCR
28 8 2025 1 SCR = 2.1873 THB 1 THB = 0.4572 SCR
29 8 2025 1 SCR = 2.1909 THB 1 THB = 0.4564 SCR
30 8 2025 1 SCR = 2.2795 THB 1 THB = 0.4387 SCR
31 8 2025 1 SCR = 2.2795 THB 1 THB = 0.4387 SCR

Sep 2025

日付SCR-THBTHB-SCR
01 9 2025 1 SCR = 2.2185 THB 1 THB = 0.4508 SCR
02 9 2025 1 SCR = 2.2231 THB 1 THB = 0.4498 SCR
03 9 2025 1 SCR = 2.187 THB 1 THB = 0.4572 SCR
04 9 2025 1 SCR = 2.1817 THB 1 THB = 0.4584 SCR
05 9 2025 1 SCR = 2.1728 THB 1 THB = 0.4602 SCR
06 9 2025 1 SCR = 2.171 THB 1 THB = 0.4606 SCR
07 9 2025 1 SCR = 2.171 THB 1 THB = 0.4606 SCR

SCR-THBおよびTHB-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats