currencystats247.com

CurrencyStats247 > 為替レート > SCR-SZLおよびSZL-SCRの為替レート - 2026年

SCR-SZLおよびSZL-SCRの為替レート - 2026年

SCR-SZLおよびSZL-SCRの為替レート

下から2026年のSCR-SZLおよびSZL-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 1.174 SZL
1 SZL = 0.8518 SCR

Jan 2026

日付SCR-SZLSZL-SCR
01 1 2026 1 SCR = 1.1986 SZL 1 SZL = 0.8343 SCR
02 1 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
03 1 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
04 1 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
05 1 2026 1 SCR = 1.2026 SZL 1 SZL = 0.8316 SCR
06 1 2026 1 SCR = 1.2088 SZL 1 SZL = 0.8273 SCR
07 1 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
08 1 2026 1 SCR = 1.2033 SZL 1 SZL = 0.8311 SCR
09 1 2026 1 SCR = 1.1112 SZL 1 SZL = 0.8999 SCR
10 1 2026 1 SCR = 1.1878 SZL 1 SZL = 0.8419 SCR
11 1 2026 1 SCR = 1.1906 SZL 1 SZL = 0.8399 SCR
12 1 2026 1 SCR = 1.1022 SZL 1 SZL = 0.9073 SCR
13 1 2026 1 SCR = 1.1966 SZL 1 SZL = 0.8357 SCR
14 1 2026 1 SCR = 1.2126 SZL 1 SZL = 0.8246 SCR
15 1 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
16 1 2026 1 SCR = 1.2042 SZL 1 SZL = 0.8304 SCR
17 1 2026 1 SCR = 1.0714 SZL 1 SZL = 0.9334 SCR
18 1 2026 1 SCR = 1.0743 SZL 1 SZL = 0.9308 SCR
19 1 2026 1 SCR = 1.1829 SZL 1 SZL = 0.8454 SCR
20 1 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8901 SCR
21 1 2026 1 SCR = 1.183 SZL 1 SZL = 0.8453 SCR
22 1 2026 1 SCR = 1.1509 SZL 1 SZL = 0.8689 SCR
23 1 2026 1 SCR = 1.1514 SZL 1 SZL = 0.8685 SCR
24 1 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
25 1 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
26 1 2026 1 SCR = 1.0927 SZL 1 SZL = 0.9151 SCR
27 1 2026 1 SCR = 1.151 SZL 1 SZL = 0.8688 SCR
28 1 2026 1 SCR = 1.1427 SZL 1 SZL = 0.8751 SCR
29 1 2026 1 SCR = 1.1304 SZL 1 SZL = 0.8847 SCR
30 1 2026 1 SCR = 1.1415 SZL 1 SZL = 0.876 SCR
31 1 2026 1 SCR = 1.1123 SZL 1 SZL = 0.899 SCR

Feb 2026

日付SCR-SZLSZL-SCR
01 2 2026 1 SCR = 1.1025 SZL 1 SZL = 0.907 SCR
02 2 2026 1 SCR = 1.0681 SZL 1 SZL = 0.9362 SCR
03 2 2026 1 SCR = 1.1523 SZL 1 SZL = 0.8678 SCR
04 2 2026 1 SCR = 1.1753 SZL 1 SZL = 0.8508 SCR
05 2 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
06 2 2026 1 SCR = 1.1613 SZL 1 SZL = 0.8611 SCR
07 2 2026 1 SCR = 1.176 SZL 1 SZL = 0.8503 SCR
08 2 2026 1 SCR = 1.1612 SZL 1 SZL = 0.8611 SCR
09 2 2026 1 SCR = 1.0939 SZL 1 SZL = 0.9142 SCR
10 2 2026 1 SCR = 1.1499 SZL 1 SZL = 0.8696 SCR
11 2 2026 1 SCR = 1.1557 SZL 1 SZL = 0.8653 SCR
12 2 2026 1 SCR = 1.1442 SZL 1 SZL = 0.874 SCR
13 2 2026 1 SCR = 1.1928 SZL 1 SZL = 0.8384 SCR
14 2 2026 1 SCR = 1.1839 SZL 1 SZL = 0.8447 SCR
15 2 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
16 2 2026 1 SCR = 1.1588 SZL 1 SZL = 0.863 SCR
17 2 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
18 2 2026 1 SCR = 1.1622 SZL 1 SZL = 0.8604 SCR
19 2 2026 1 SCR = 1.1818 SZL 1 SZL = 0.8462 SCR
20 2 2026 1 SCR = 1.1961 SZL 1 SZL = 0.836 SCR
21 2 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
22 2 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
23 2 2026 1 SCR = 1.1589 SZL 1 SZL = 0.8629 SCR
24 2 2026 1 SCR = 1.1769 SZL 1 SZL = 0.8497 SCR
25 2 2026 1 SCR = 1.1448 SZL 1 SZL = 0.8735 SCR
26 2 2026 1 SCR = 1.162 SZL 1 SZL = 0.8606 SCR
27 2 2026 1 SCR = 1.1636 SZL 1 SZL = 0.8594 SCR
28 2 2026 1 SCR = 1.157 SZL 1 SZL = 0.8643 SCR

Mar 2026

日付SCR-SZLSZL-SCR
01 3 2026 1 SCR = 1.1463 SZL 1 SZL = 0.8724 SCR
02 3 2026 1 SCR = 1.1312 SZL 1 SZL = 0.884 SCR
03 3 2026 1 SCR = 1.1967 SZL 1 SZL = 0.8356 SCR
04 3 2026 1 SCR = 1.205 SZL 1 SZL = 0.8299 SCR
05 3 2026 1 SCR = 1.1808 SZL 1 SZL = 0.8469 SCR
06 3 2026 1 SCR = 1.2029 SZL 1 SZL = 0.8313 SCR
07 3 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
08 3 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
09 3 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
10 3 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
11 3 2026 1 SCR = 1.1894 SZL 1 SZL = 0.8407 SCR
12 3 2026 1 SCR = 1.1821 SZL 1 SZL = 0.846 SCR
13 3 2026 1 SCR = 1.2062 SZL 1 SZL = 0.829 SCR
14 3 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
15 3 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
16 3 2026 1 SCR = 1.2278 SZL 1 SZL = 0.8144 SCR
17 3 2026 1 SCR = 1.2493 SZL 1 SZL = 0.8004 SCR
18 3 2026 1 SCR = 1.2173 SZL 1 SZL = 0.8215 SCR
19 3 2026 1 SCR = 1.2375 SZL 1 SZL = 0.8081 SCR
20 3 2026 1 SCR = 1.2281 SZL 1 SZL = 0.8142 SCR
21 3 2026 1 SCR = 1.2298 SZL 1 SZL = 0.8131 SCR
22 3 2026 1 SCR = 1.2298 SZL 1 SZL = 0.8131 SCR
23 3 2026 1 SCR = 1.2154 SZL 1 SZL = 0.8228 SCR
24 3 2026 1 SCR = 1.2282 SZL 1 SZL = 0.8142 SCR
25 3 2026 1 SCR = 1.2246 SZL 1 SZL = 0.8166 SCR
26 3 2026 1 SCR = 1.2274 SZL 1 SZL = 0.8148 SCR
27 3 2026 1 SCR = 1.2751 SZL 1 SZL = 0.7843 SCR
28 3 2026 1 SCR = 1.1893 SZL 1 SZL = 0.8408 SCR
29 3 2026 1 SCR = 1.138 SZL 1 SZL = 0.8787 SCR
30 3 2026 1 SCR = 1.2325 SZL 1 SZL = 0.8113 SCR
31 3 2026 1 SCR = 1.2346 SZL 1 SZL = 0.81 SCR

Apr 2026

日付SCR-SZLSZL-SCR
01 4 2026 1 SCR = 1.2105 SZL 1 SZL = 0.8261 SCR
02 4 2026 1 SCR = 1.2199 SZL 1 SZL = 0.8197 SCR
03 4 2026 1 SCR = 1.1749 SZL 1 SZL = 0.8512 SCR
04 4 2026 1 SCR = 1.175 SZL 1 SZL = 0.8511 SCR
05 4 2026 1 SCR = 1.1731 SZL 1 SZL = 0.8524 SCR
06 4 2026 1 SCR = 1.1741 SZL 1 SZL = 0.8517 SCR
07 4 2026 1 SCR = 1.2296 SZL 1 SZL = 0.8132 SCR
08 4 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
09 4 2026 1 SCR = 1.196 SZL 1 SZL = 0.8361 SCR
10 4 2026 1 SCR = 1.2204 SZL 1 SZL = 0.8194 SCR
11 4 2026 1 SCR = 1.0791 SZL 1 SZL = 0.9267 SCR
12 4 2026 1 SCR = 1.0791 SZL 1 SZL = 0.9267 SCR
13 4 2026 1 SCR = 1.185 SZL 1 SZL = 0.8439 SCR
14 4 2026 1 SCR = 1.1837 SZL 1 SZL = 0.8448 SCR
15 4 2026 1 SCR = 1.1725 SZL 1 SZL = 0.8529 SCR
16 4 2026 1 SCR = 1.1988 SZL 1 SZL = 0.8342 SCR
17 4 2026 1 SCR = 1.1858 SZL 1 SZL = 0.8433 SCR
18 4 2026 1 SCR = 1.09 SZL 1 SZL = 0.9175 SCR
19 4 2026 1 SCR = 1.09 SZL 1 SZL = 0.9175 SCR
20 4 2026 1 SCR = 1.0989 SZL 1 SZL = 0.91 SCR
21 4 2026 1 SCR = 1.2137 SZL 1 SZL = 0.8239 SCR
22 4 2026 1 SCR = 1.1529 SZL 1 SZL = 0.8674 SCR
23 4 2026 1 SCR = 1.2025 SZL 1 SZL = 0.8316 SCR
24 4 2026 1 SCR = 1.1165 SZL 1 SZL = 0.8957 SCR
25 4 2026 1 SCR = 1.1214 SZL 1 SZL = 0.8917 SCR
26 4 2026 1 SCR = 1.1214 SZL 1 SZL = 0.8917 SCR
27 4 2026 1 SCR = 1.1908 SZL 1 SZL = 0.8398 SCR
28 4 2026 1 SCR = 1.2093 SZL 1 SZL = 0.8269 SCR
29 4 2026 1 SCR = 1.2256 SZL 1 SZL = 0.8159 SCR
30 4 2026 1 SCR = 1.224 SZL 1 SZL = 0.817 SCR

May 2026

日付SCR-SZLSZL-SCR
01 5 2026 1 SCR = 1.213 SZL 1 SZL = 0.8244 SCR
02 5 2026 1 SCR = 1.212 SZL 1 SZL = 0.8251 SCR
03 5 2026 1 SCR = 1.212 SZL 1 SZL = 0.8251 SCR
04 5 2026 1 SCR = 1.2071 SZL 1 SZL = 0.8284 SCR
05 5 2026 1 SCR = 1.253 SZL 1 SZL = 0.7981 SCR
06 5 2026 1 SCR = 1.1732 SZL 1 SZL = 0.8524 SCR
07 5 2026 1 SCR = 1.1841 SZL 1 SZL = 0.8445 SCR
08 5 2026 1 SCR = 1.1444 SZL 1 SZL = 0.8738 SCR
09 5 2026 1 SCR = 1.0993 SZL 1 SZL = 0.9097 SCR
10 5 2026 1 SCR = 1.0993 SZL 1 SZL = 0.9097 SCR
11 5 2026 1 SCR = 1.1927 SZL 1 SZL = 0.8385 SCR
12 5 2026 1 SCR = 1.1916 SZL 1 SZL = 0.8392 SCR
13 5 2026 1 SCR = 1.1794 SZL 1 SZL = 0.8479 SCR
14 5 2026 1 SCR = 1.1932 SZL 1 SZL = 0.8381 SCR
15 5 2026 1 SCR = 1.2064 SZL 1 SZL = 0.8289 SCR
16 5 2026 1 SCR = 1.2231 SZL 1 SZL = 0.8176 SCR
17 5 2026 1 SCR = 1.2231 SZL 1 SZL = 0.8176 SCR
18 5 2026 1 SCR = 1.1448 SZL 1 SZL = 0.8735 SCR
19 5 2026 1 SCR = 1.2329 SZL 1 SZL = 0.8111 SCR
20 5 2026 1 SCR = 1.1775 SZL 1 SZL = 0.8493 SCR
21 5 2026 1 SCR = 1.2413 SZL 1 SZL = 0.8056 SCR
22 5 2026 1 SCR = 1.1705 SZL 1 SZL = 0.8543 SCR
23 5 2026 1 SCR = 1.2002 SZL 1 SZL = 0.8332 SCR
24 5 2026 1 SCR = 1.2002 SZL 1 SZL = 0.8332 SCR
25 5 2026 1 SCR = 1.0998 SZL 1 SZL = 0.9092 SCR
26 5 2026 1 SCR = 1.1844 SZL 1 SZL = 0.8443 SCR
27 5 2026 1 SCR = 1.1603 SZL 1 SZL = 0.8618 SCR
28 5 2026 1 SCR = 1.1825 SZL 1 SZL = 0.8457 SCR
29 5 2026 1 SCR = 1.1724 SZL 1 SZL = 0.853 SCR
30 5 2026 1 SCR = 1.1971 SZL 1 SZL = 0.8353 SCR
31 5 2026 1 SCR = 1.1998 SZL 1 SZL = 0.8335 SCR

Jun 2026

日付SCR-SZLSZL-SCR
01 6 2026 1 SCR = 1.1628 SZL 1 SZL = 0.86 SCR
02 6 2026 1 SCR = 1.184 SZL 1 SZL = 0.8446 SCR
03 6 2026 1 SCR = 1.096 SZL 1 SZL = 0.9124 SCR

Jul 2026

日付SCR-SZLSZL-SCR
01 7 2026 1 SCR = 1.2024 SZL 1 SZL = 0.8316 SCR
02 7 2026 1 SCR = 1.1865 SZL 1 SZL = 0.8428 SCR
03 7 2026 1 SCR = 1.1597 SZL 1 SZL = 0.8623 SCR
04 7 2026 1 SCR = 1.2047 SZL 1 SZL = 0.8301 SCR
05 7 2026 1 SCR = 1.2047 SZL 1 SZL = 0.8301 SCR
06 7 2026 1 SCR = 1.1141 SZL 1 SZL = 0.8976 SCR
07 7 2026 1 SCR = 1.2058 SZL 1 SZL = 0.8293 SCR
08 7 2026 1 SCR = 1.1879 SZL 1 SZL = 0.8418 SCR
09 7 2026 1 SCR = 1.2035 SZL 1 SZL = 0.8309 SCR
10 7 2026 1 SCR = 1.1196 SZL 1 SZL = 0.8932 SCR
11 7 2026 1 SCR = 1.1084 SZL 1 SZL = 0.9022 SCR
12 7 2026 1 SCR = 1.1193 SZL 1 SZL = 0.8934 SCR
13 7 2026 1 SCR = 1.2223 SZL 1 SZL = 0.8181 SCR
14 7 2026 1 SCR = 1.2121 SZL 1 SZL = 0.825 SCR
15 7 2026 1 SCR = 1.1692 SZL 1 SZL = 0.8553 SCR
16 7 2026 1 SCR = 1.2143 SZL 1 SZL = 0.8235 SCR
17 7 2026 1 SCR = 1.228 SZL 1 SZL = 0.8143 SCR
18 7 2026 1 SCR = 1.2283 SZL 1 SZL = 0.8141 SCR
19 7 2026 1 SCR = 1.2283 SZL 1 SZL = 0.8141 SCR
20 7 2026 1 SCR = 1.2235 SZL 1 SZL = 0.8173 SCR
21 7 2026 1 SCR = 1.227 SZL 1 SZL = 0.815 SCR
22 7 2026 1 SCR = 1.2306 SZL 1 SZL = 0.8126 SCR
23 7 2026 1 SCR = 1.226 SZL 1 SZL = 0.8157 SCR
24 7 2026 1 SCR = 1.2626 SZL 1 SZL = 0.792 SCR
25 7 2026 1 SCR = 1.1575 SZL 1 SZL = 0.8639 SCR
26 7 2026 1 SCR = 1.1575 SZL 1 SZL = 0.8639 SCR

SCR-SZLおよびSZL-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats