currencystats247.com

CurrencyStats247 > 為替レート > SCR-SZLおよびSZL-SCRの為替レート - 2025年

SCR-SZLおよびSZL-SCRの為替レート - 2025年

SCR-SZLおよびSZL-SCRの為替レート

下から2025年のSCR-SZLおよびSZL-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 1.2846 SZL
1 SZL = 0.7784 SCR

Jan 2025

日付SCR-SZLSZL-SCR
01 1 2025 1 SCR = 1.3154 SZL 1 SZL = 0.7602 SCR
02 1 2025 1 SCR = 1.3218 SZL 1 SZL = 0.7565 SCR
03 1 2025 1 SCR = 1.3221 SZL 1 SZL = 0.7564 SCR
04 1 2025 1 SCR = 1.3226 SZL 1 SZL = 0.7561 SCR
05 1 2025 1 SCR = 1.3226 SZL 1 SZL = 0.7561 SCR
06 1 2025 1 SCR = 1.3097 SZL 1 SZL = 0.7635 SCR
07 1 2025 1 SCR = 1.3128 SZL 1 SZL = 0.7617 SCR
08 1 2025 1 SCR = 1.322 SZL 1 SZL = 0.7564 SCR
09 1 2025 1 SCR = 1.3319 SZL 1 SZL = 0.7508 SCR
10 1 2025 1 SCR = 1.3311 SZL 1 SZL = 0.7513 SCR
11 1 2025 1 SCR = 1.3289 SZL 1 SZL = 0.7525 SCR
12 1 2025 1 SCR = 1.3289 SZL 1 SZL = 0.7525 SCR
13 1 2025 1 SCR = 1.3322 SZL 1 SZL = 0.7506 SCR
14 1 2025 1 SCR = 1.3111 SZL 1 SZL = 0.7627 SCR
15 1 2025 1 SCR = 1.3156 SZL 1 SZL = 0.7601 SCR
16 1 2025 1 SCR = 1.3064 SZL 1 SZL = 0.7655 SCR
17 1 2025 1 SCR = 1.3125 SZL 1 SZL = 0.7619 SCR
18 1 2025 1 SCR = 1.2477 SZL 1 SZL = 0.8015 SCR
19 1 2025 1 SCR = 1.2433 SZL 1 SZL = 0.8043 SCR
20 1 2025 1 SCR = 1.3061 SZL 1 SZL = 0.7656 SCR
21 1 2025 1 SCR = 1.3065 SZL 1 SZL = 0.7654 SCR
22 1 2025 1 SCR = 1.2685 SZL 1 SZL = 0.7884 SCR
23 1 2025 1 SCR = 1.2997 SZL 1 SZL = 0.7694 SCR
24 1 2025 1 SCR = 1.2881 SZL 1 SZL = 0.7763 SCR
25 1 2025 1 SCR = 1.28 SZL 1 SZL = 0.7813 SCR
26 1 2025 1 SCR = 1.2788 SZL 1 SZL = 0.782 SCR
27 1 2025 1 SCR = 1.3008 SZL 1 SZL = 0.7687 SCR
28 1 2025 1 SCR = 1.2963 SZL 1 SZL = 0.7714 SCR
29 1 2025 1 SCR = 1.3093 SZL 1 SZL = 0.7638 SCR
30 1 2025 1 SCR = 1.2939 SZL 1 SZL = 0.7728 SCR
31 1 2025 1 SCR = 1.2981 SZL 1 SZL = 0.7704 SCR

Feb 2025

日付SCR-SZLSZL-SCR
01 2 2025 1 SCR = 1.2419 SZL 1 SZL = 0.8052 SCR
02 2 2025 1 SCR = 1.3022 SZL 1 SZL = 0.7679 SCR
03 2 2025 1 SCR = 1.3071 SZL 1 SZL = 0.765 SCR
04 2 2025 1 SCR = 1.309 SZL 1 SZL = 0.764 SCR
05 2 2025 1 SCR = 1.2887 SZL 1 SZL = 0.776 SCR
06 2 2025 1 SCR = 1.2918 SZL 1 SZL = 0.7741 SCR
07 2 2025 1 SCR = 1.2879 SZL 1 SZL = 0.7765 SCR
08 2 2025 1 SCR = 1.2264 SZL 1 SZL = 0.8154 SCR
09 2 2025 1 SCR = 1.2264 SZL 1 SZL = 0.8154 SCR
10 2 2025 1 SCR = 1.2877 SZL 1 SZL = 0.7766 SCR
11 2 2025 1 SCR = 1.2884 SZL 1 SZL = 0.7761 SCR
12 2 2025 1 SCR = 1.2759 SZL 1 SZL = 0.7838 SCR
13 2 2025 1 SCR = 1.2796 SZL 1 SZL = 0.7815 SCR
14 2 2025 1 SCR = 1.2715 SZL 1 SZL = 0.7865 SCR
15 2 2025 1 SCR = 1.2738 SZL 1 SZL = 0.785 SCR
16 2 2025 1 SCR = 1.2738 SZL 1 SZL = 0.785 SCR
17 2 2025 1 SCR = 1.2806 SZL 1 SZL = 0.7809 SCR
18 2 2025 1 SCR = 1.2745 SZL 1 SZL = 0.7846 SCR
19 2 2025 1 SCR = 1.286 SZL 1 SZL = 0.7776 SCR
20 2 2025 1 SCR = 1.2871 SZL 1 SZL = 0.7769 SCR
21 2 2025 1 SCR = 1.2751 SZL 1 SZL = 0.7842 SCR
22 2 2025 1 SCR = 1.275 SZL 1 SZL = 0.7843 SCR
23 2 2025 1 SCR = 1.275 SZL 1 SZL = 0.7843 SCR
24 2 2025 1 SCR = 1.2753 SZL 1 SZL = 0.7841 SCR
25 2 2025 1 SCR = 1.2726 SZL 1 SZL = 0.7858 SCR
26 2 2025 1 SCR = 1.2668 SZL 1 SZL = 0.7894 SCR
27 2 2025 1 SCR = 1.2811 SZL 1 SZL = 0.7806 SCR
28 2 2025 1 SCR = 1.2743 SZL 1 SZL = 0.7847 SCR

Mar 2025

日付SCR-SZLSZL-SCR
01 3 2025 1 SCR = 1.3002 SZL 1 SZL = 0.7691 SCR
02 3 2025 1 SCR = 1.255 SZL 1 SZL = 0.7968 SCR
03 3 2025 1 SCR = 1.255 SZL 1 SZL = 0.7968 SCR
04 3 2025 1 SCR = 1.2734 SZL 1 SZL = 0.7853 SCR
05 3 2025 1 SCR = 1.2637 SZL 1 SZL = 0.7914 SCR
06 3 2025 1 SCR = 1.2789 SZL 1 SZL = 0.7819 SCR
07 3 2025 1 SCR = 1.2756 SZL 1 SZL = 0.7839 SCR
08 3 2025 1 SCR = 1.2705 SZL 1 SZL = 0.7871 SCR
09 3 2025 1 SCR = 1.2304 SZL 1 SZL = 0.8127 SCR
10 3 2025 1 SCR = 1.2195 SZL 1 SZL = 0.82 SCR
11 3 2025 1 SCR = 1.2436 SZL 1 SZL = 0.8041 SCR
12 3 2025 1 SCR = 1.2833 SZL 1 SZL = 0.7792 SCR
13 3 2025 1 SCR = 1.2797 SZL 1 SZL = 0.7815 SCR
14 3 2025 1 SCR = 1.2732 SZL 1 SZL = 0.7854 SCR
15 3 2025 1 SCR = 1.263 SZL 1 SZL = 0.7918 SCR
16 3 2025 1 SCR = 1.2163 SZL 1 SZL = 0.8222 SCR
17 3 2025 1 SCR = 1.2613 SZL 1 SZL = 0.7928 SCR
18 3 2025 1 SCR = 1.2585 SZL 1 SZL = 0.7946 SCR
19 3 2025 1 SCR = 1.2593 SZL 1 SZL = 0.7941 SCR
20 3 2025 1 SCR = 1.2574 SZL 1 SZL = 0.7953 SCR
21 3 2025 1 SCR = 1.2607 SZL 1 SZL = 0.7932 SCR
22 3 2025 1 SCR = 1.2726 SZL 1 SZL = 0.7858 SCR
23 3 2025 1 SCR = 1.2308 SZL 1 SZL = 0.8125 SCR
24 3 2025 1 SCR = 1.2319 SZL 1 SZL = 0.8118 SCR
25 3 2025 1 SCR = 1.2664 SZL 1 SZL = 0.7897 SCR
26 3 2025 1 SCR = 1.2718 SZL 1 SZL = 0.7863 SCR
27 3 2025 1 SCR = 1.2701 SZL 1 SZL = 0.7874 SCR
28 3 2025 1 SCR = 1.2539 SZL 1 SZL = 0.7975 SCR
29 3 2025 1 SCR = 1.2693 SZL 1 SZL = 0.7879 SCR
30 3 2025 1 SCR = 1.232 SZL 1 SZL = 0.8117 SCR
31 3 2025 1 SCR = 1.2812 SZL 1 SZL = 0.7805 SCR

Apr 2025

日付SCR-SZLSZL-SCR
01 4 2025 1 SCR = 1.283 SZL 1 SZL = 0.7794 SCR
02 4 2025 1 SCR = 1.2995 SZL 1 SZL = 0.7695 SCR
03 4 2025 1 SCR = 1.2972 SZL 1 SZL = 0.7709 SCR
04 4 2025 1 SCR = 1.3309 SZL 1 SZL = 0.7514 SCR
05 4 2025 1 SCR = 1.3385 SZL 1 SZL = 0.7471 SCR
06 4 2025 1 SCR = 1.3385 SZL 1 SZL = 0.7471 SCR
07 4 2025 1 SCR = 1.3498 SZL 1 SZL = 0.7408 SCR
08 4 2025 1 SCR = 1.3431 SZL 1 SZL = 0.7445 SCR
09 4 2025 1 SCR = 1.3748 SZL 1 SZL = 0.7274 SCR
10 4 2025 1 SCR = 1.3663 SZL 1 SZL = 0.7319 SCR
11 4 2025 1 SCR = 1.3515 SZL 1 SZL = 0.7399 SCR
12 4 2025 1 SCR = 1.3431 SZL 1 SZL = 0.7445 SCR
13 4 2025 1 SCR = 1.2883 SZL 1 SZL = 0.7762 SCR
14 4 2025 1 SCR = 1.2887 SZL 1 SZL = 0.7759 SCR
15 4 2025 1 SCR = 1.3235 SZL 1 SZL = 0.7556 SCR
16 4 2025 1 SCR = 1.321 SZL 1 SZL = 0.757 SCR
17 4 2025 1 SCR = 1.3217 SZL 1 SZL = 0.7566 SCR
18 4 2025 1 SCR = 1.3215 SZL 1 SZL = 0.7567 SCR
19 4 2025 1 SCR = 1.3215 SZL 1 SZL = 0.7567 SCR
20 4 2025 1 SCR = 1.3215 SZL 1 SZL = 0.7567 SCR
21 4 2025 1 SCR = 1.3215 SZL 1 SZL = 0.7567 SCR
22 4 2025 1 SCR = 1.3088 SZL 1 SZL = 0.764 SCR
23 4 2025 1 SCR = 1.3004 SZL 1 SZL = 0.769 SCR
24 4 2025 1 SCR = 1.3081 SZL 1 SZL = 0.7645 SCR
25 4 2025 1 SCR = 1.3185 SZL 1 SZL = 0.7584 SCR
26 4 2025 1 SCR = 1.3155 SZL 1 SZL = 0.7601 SCR
27 4 2025 1 SCR = 1.3155 SZL 1 SZL = 0.7601 SCR
28 4 2025 1 SCR = 1.3134 SZL 1 SZL = 0.7614 SCR
29 4 2025 1 SCR = 1.2888 SZL 1 SZL = 0.7759 SCR
30 4 2025 1 SCR = 1.3063 SZL 1 SZL = 0.7655 SCR

May 2025

日付SCR-SZLSZL-SCR
01 5 2025 1 SCR = 1.3067 SZL 1 SZL = 0.7653 SCR
02 5 2025 1 SCR = 1.2948 SZL 1 SZL = 0.7723 SCR
03 5 2025 1 SCR = 1.2972 SZL 1 SZL = 0.7709 SCR
04 5 2025 1 SCR = 1.2972 SZL 1 SZL = 0.7709 SCR
05 5 2025 1 SCR = 1.2863 SZL 1 SZL = 0.7774 SCR
06 5 2025 1 SCR = 1.2842 SZL 1 SZL = 0.7787 SCR
07 5 2025 1 SCR = 1.2844 SZL 1 SZL = 0.7786 SCR
08 5 2025 1 SCR = 1.2782 SZL 1 SZL = 0.7824 SCR
09 5 2025 1 SCR = 1.281 SZL 1 SZL = 0.7806 SCR
10 5 2025 1 SCR = 1.2857 SZL 1 SZL = 0.7778 SCR
11 5 2025 1 SCR = 1.2797 SZL 1 SZL = 0.7814 SCR
12 5 2025 1 SCR = 1.2879 SZL 1 SZL = 0.7764 SCR
13 5 2025 1 SCR = 1.2885 SZL 1 SZL = 0.7761 SCR
14 5 2025 1 SCR = 1.2827 SZL 1 SZL = 0.7796 SCR
15 5 2025 1 SCR = 1.2763 SZL 1 SZL = 0.7835 SCR
16 5 2025 1 SCR = 1.2694 SZL 1 SZL = 0.7877 SCR
17 5 2025 1 SCR = 1.2701 SZL 1 SZL = 0.7874 SCR
18 5 2025 1 SCR = 1.2701 SZL 1 SZL = 0.7874 SCR
19 5 2025 1 SCR = 1.2699 SZL 1 SZL = 0.7874 SCR
20 5 2025 1 SCR = 1.2658 SZL 1 SZL = 0.79 SCR
21 5 2025 1 SCR = 1.2363 SZL 1 SZL = 0.8089 SCR
22 5 2025 1 SCR = 1.2665 SZL 1 SZL = 0.7896 SCR
23 5 2025 1 SCR = 1.2592 SZL 1 SZL = 0.7941 SCR
24 5 2025 1 SCR = 1.2478 SZL 1 SZL = 0.8014 SCR
25 5 2025 1 SCR = 1.2478 SZL 1 SZL = 0.8014 SCR
26 5 2025 1 SCR = 1.2564 SZL 1 SZL = 0.7959 SCR
27 5 2025 1 SCR = 1.2584 SZL 1 SZL = 0.7947 SCR
28 5 2025 1 SCR = 1.259 SZL 1 SZL = 0.7943 SCR
29 5 2025 1 SCR = 1.2556 SZL 1 SZL = 0.7964 SCR
30 5 2025 1 SCR = 1.2585 SZL 1 SZL = 0.7946 SCR
31 5 2025 1 SCR = 1.2585 SZL 1 SZL = 0.7946 SCR

Jun 2025

日付SCR-SZLSZL-SCR
01 6 2025 1 SCR = 1.2592 SZL 1 SZL = 0.7942 SCR
02 6 2025 1 SCR = 1.2209 SZL 1 SZL = 0.8191 SCR
03 6 2025 1 SCR = 1.2394 SZL 1 SZL = 0.8069 SCR
04 6 2025 1 SCR = 1.2336 SZL 1 SZL = 0.8106 SCR
05 6 2025 1 SCR = 1.2008 SZL 1 SZL = 0.8328 SCR
06 6 2025 1 SCR = 1.2098 SZL 1 SZL = 0.8266 SCR

SCR-SZLおよびSZL-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats