currencystats247.com

CurrencyStats247 > 為替レート > SCR-SYPおよびSYP-SCRの為替レート - 2025年

SCR-SYPおよびSYP-SCRの為替レート - 2025年

SCR-SYPおよびSYP-SCRの為替レート

下から2025年のSCR-SYPおよびSYP-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 847.8706 SYP
1 SYP = 0.0012 SCR

Jan 2025

日付SCR-SYPSYP-SCR
01 1 2025 1 SCR = 176.4384 SYP 1 SYP = 0.0057 SCR
02 1 2025 1 SCR = 177.45 SYP 1 SYP = 0.0056 SCR
03 1 2025 1 SCR = 177.0068 SYP 1 SYP = 0.0056 SCR
04 1 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
05 1 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
06 1 2025 1 SCR = 177.4531 SYP 1 SYP = 0.0056 SCR
07 1 2025 1 SCR = 177.4556 SYP 1 SYP = 0.0056 SCR
08 1 2025 1 SCR = 175.9523 SYP 1 SYP = 0.0057 SCR
09 1 2025 1 SCR = 177.4558 SYP 1 SYP = 0.0056 SCR
10 1 2025 1 SCR = 176.0078 SYP 1 SYP = 0.0057 SCR
11 1 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
12 1 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
13 1 2025 1 SCR = 904.332 SYP 1 SYP = 0.0011 SCR
14 1 2025 1 SCR = 898.3638 SYP 1 SYP = 0.0011 SCR
15 1 2025 1 SCR = 905.7626 SYP 1 SYP = 0.0011 SCR
16 1 2025 1 SCR = 900.3533 SYP 1 SYP = 0.0011 SCR
17 1 2025 1 SCR = 911.4405 SYP 1 SYP = 0.0011 SCR
18 1 2025 1 SCR = 866.7019 SYP 1 SYP = 0.0012 SCR
19 1 2025 1 SCR = 863.6885 SYP 1 SYP = 0.0012 SCR
20 1 2025 1 SCR = 906.0401 SYP 1 SYP = 0.0011 SCR
21 1 2025 1 SCR = 911.3679 SYP 1 SYP = 0.0011 SCR
22 1 2025 1 SCR = 889.6015 SYP 1 SYP = 0.0011 SCR
23 1 2025 1 SCR = 909.5589 SYP 1 SYP = 0.0011 SCR
24 1 2025 1 SCR = 911.3574 SYP 1 SYP = 0.0011 SCR
25 1 2025 1 SCR = 907.5914 SYP 1 SYP = 0.0011 SCR
26 1 2025 1 SCR = 906.7554 SYP 1 SYP = 0.0011 SCR
27 1 2025 1 SCR = 906.7409 SYP 1 SYP = 0.0011 SCR
28 1 2025 1 SCR = 900.6547 SYP 1 SYP = 0.0011 SCR
29 1 2025 1 SCR = 911.3006 SYP 1 SYP = 0.0011 SCR
30 1 2025 1 SCR = 909.1827 SYP 1 SYP = 0.0011 SCR
31 1 2025 1 SCR = 905.096 SYP 1 SYP = 0.0011 SCR

Feb 2025

日付SCR-SYPSYP-SCR
01 2 2025 1 SCR = 865.9447 SYP 1 SYP = 0.0012 SCR
02 2 2025 1 SCR = 906.5025 SYP 1 SYP = 0.0011 SCR
03 2 2025 1 SCR = 899.432 SYP 1 SYP = 0.0011 SCR
04 2 2025 1 SCR = 907.1746 SYP 1 SYP = 0.0011 SCR
05 2 2025 1 SCR = 900.0347 SYP 1 SYP = 0.0011 SCR
06 2 2025 1 SCR = 903.7057 SYP 1 SYP = 0.0011 SCR
07 2 2025 1 SCR = 908.0748 SYP 1 SYP = 0.0011 SCR
08 2 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
09 2 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
10 2 2025 1 SCR = 908.067 SYP 1 SYP = 0.0011 SCR
11 2 2025 1 SCR = 907.9859 SYP 1 SYP = 0.0011 SCR
12 2 2025 1 SCR = 899.5471 SYP 1 SYP = 0.0011 SCR
13 2 2025 1 SCR = 904.5571 SYP 1 SYP = 0.0011 SCR
14 2 2025 1 SCR = 899.5879 SYP 1 SYP = 0.0011 SCR
15 2 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
16 2 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
17 2 2025 1 SCR = 903.6109 SYP 1 SYP = 0.0011 SCR
18 2 2025 1 SCR = 899.025 SYP 1 SYP = 0.0011 SCR
19 2 2025 1 SCR = 904.5029 SYP 1 SYP = 0.0011 SCR
20 2 2025 1 SCR = 900.6389 SYP 1 SYP = 0.0011 SCR
21 2 2025 1 SCR = 903.7176 SYP 1 SYP = 0.0011 SCR
22 2 2025 1 SCR = 903.7288 SYP 1 SYP = 0.0011 SCR
23 2 2025 1 SCR = 903.7201 SYP 1 SYP = 0.0011 SCR
24 2 2025 1 SCR = 903.7388 SYP 1 SYP = 0.0011 SCR
25 2 2025 1 SCR = 901.4711 SYP 1 SYP = 0.0011 SCR
26 2 2025 1 SCR = 893.2075 SYP 1 SYP = 0.0011 SCR
27 2 2025 1 SCR = 903.7458 SYP 1 SYP = 0.0011 SCR
28 2 2025 1 SCR = 897.301 SYP 1 SYP = 0.0011 SCR

Mar 2025

日付SCR-SYPSYP-SCR
01 3 2025 1 SCR = 903.5457 SYP 1 SYP = 0.0011 SCR
02 3 2025 1 SCR = 873.2505 SYP 1 SYP = 0.0011 SCR
03 3 2025 1 SCR = 873.0597 SYP 1 SYP = 0.0011 SCR
04 3 2025 1 SCR = 893.5178 SYP 1 SYP = 0.0011 SCR
05 3 2025 1 SCR = 893.9099 SYP 1 SYP = 0.0011 SCR
06 3 2025 1 SCR = 907.1027 SYP 1 SYP = 0.0011 SCR
07 3 2025 1 SCR = 914.8053 SYP 1 SYP = 0.0011 SCR
08 3 2025 1 SCR = 905.3276 SYP 1 SYP = 0.0011 SCR
09 3 2025 1 SCR = 881.82 SYP 1 SYP = 0.0011 SCR
10 3 2025 1 SCR = 870.802 SYP 1 SYP = 0.0011 SCR
11 3 2025 1 SCR = 883.861 SYP 1 SYP = 0.0011 SCR
12 3 2025 1 SCR = 905.0286 SYP 1 SYP = 0.0011 SCR
13 3 2025 1 SCR = 904.9756 SYP 1 SYP = 0.0011 SCR
14 3 2025 1 SCR = 903.9226 SYP 1 SYP = 0.0011 SCR
15 3 2025 1 SCR = 904.3787 SYP 1 SYP = 0.0011 SCR
16 3 2025 1 SCR = 870.3793 SYP 1 SYP = 0.0011 SCR
17 3 2025 1 SCR = 904.3882 SYP 1 SYP = 0.0011 SCR
18 3 2025 1 SCR = 904.9044 SYP 1 SYP = 0.0011 SCR
19 3 2025 1 SCR = 904.1103 SYP 1 SYP = 0.0011 SCR
20 3 2025 1 SCR = 900.4352 SYP 1 SYP = 0.0011 SCR
21 3 2025 1 SCR = 903.5324 SYP 1 SYP = 0.0011 SCR
22 3 2025 1 SCR = 912.7613 SYP 1 SYP = 0.0011 SCR
23 3 2025 1 SCR = 879.9364 SYP 1 SYP = 0.0011 SCR
24 3 2025 1 SCR = 879.2633 SYP 1 SYP = 0.0011 SCR
25 3 2025 1 SCR = 905.5155 SYP 1 SYP = 0.0011 SCR
26 3 2025 1 SCR = 905.1533 SYP 1 SYP = 0.0011 SCR
27 3 2025 1 SCR = 906.603 SYP 1 SYP = 0.0011 SCR
28 3 2025 1 SCR = 897.342 SYP 1 SYP = 0.0011 SCR
29 3 2025 1 SCR = 896.5366 SYP 1 SYP = 0.0011 SCR
30 3 2025 1 SCR = 872.5185 SYP 1 SYP = 0.0011 SCR
31 3 2025 1 SCR = 908.3682 SYP 1 SYP = 0.0011 SCR

Apr 2025

日付SCR-SYPSYP-SCR
01 4 2025 1 SCR = 908.1869 SYP 1 SYP = 0.0011 SCR
02 4 2025 1 SCR = 904.9323 SYP 1 SYP = 0.0011 SCR
03 4 2025 1 SCR = 898.9457 SYP 1 SYP = 0.0011 SCR
04 4 2025 1 SCR = 909.1995 SYP 1 SYP = 0.0011 SCR
05 4 2025 1 SCR = 906.6787 SYP 1 SYP = 0.0011 SCR
06 4 2025 1 SCR = 906.6385 SYP 1 SYP = 0.0011 SCR
07 4 2025 1 SCR = 905.8905 SYP 1 SYP = 0.0011 SCR
08 4 2025 1 SCR = 891.9966 SYP 1 SYP = 0.0011 SCR
09 4 2025 1 SCR = 906.3782 SYP 1 SYP = 0.0011 SCR
10 4 2025 1 SCR = 895.9854 SYP 1 SYP = 0.0011 SCR
11 4 2025 1 SCR = 899.7243 SYP 1 SYP = 0.0011 SCR
12 4 2025 1 SCR = 907.563 SYP 1 SYP = 0.0011 SCR
13 4 2025 1 SCR = 876.0235 SYP 1 SYP = 0.0011 SCR
14 4 2025 1 SCR = 874.5733 SYP 1 SYP = 0.0011 SCR
15 4 2025 1 SCR = 911.1244 SYP 1 SYP = 0.0011 SCR
16 4 2025 1 SCR = 903.9327 SYP 1 SYP = 0.0011 SCR
17 4 2025 1 SCR = 911.644 SYP 1 SYP = 0.0011 SCR
18 4 2025 1 SCR = 912.9731 SYP 1 SYP = 0.0011 SCR
19 4 2025 1 SCR = 912.9312 SYP 1 SYP = 0.0011 SCR
20 4 2025 1 SCR = 912.9431 SYP 1 SYP = 0.0011 SCR
21 4 2025 1 SCR = 912.9433 SYP 1 SYP = 0.0011 SCR
22 4 2025 1 SCR = 913.6711 SYP 1 SYP = 0.0011 SCR
23 4 2025 1 SCR = 910.1961 SYP 1 SYP = 0.0011 SCR
24 4 2025 1 SCR = 912.4648 SYP 1 SYP = 0.0011 SCR
25 4 2025 1 SCR = 909.2224 SYP 1 SYP = 0.0011 SCR
26 4 2025 1 SCR = 915.642 SYP 1 SYP = 0.0011 SCR
27 4 2025 1 SCR = 915.6446 SYP 1 SYP = 0.0011 SCR
28 4 2025 1 SCR = 914.6296 SYP 1 SYP = 0.0011 SCR
29 4 2025 1 SCR = 903.6275 SYP 1 SYP = 0.0011 SCR
30 4 2025 1 SCR = 913.1408 SYP 1 SYP = 0.0011 SCR

May 2025

日付SCR-SYPSYP-SCR
01 5 2025 1 SCR = 910.5098 SYP 1 SYP = 0.0011 SCR
02 5 2025 1 SCR = 914.6697 SYP 1 SYP = 0.0011 SCR
03 5 2025 1 SCR = 914.4044 SYP 1 SYP = 0.0011 SCR
04 5 2025 1 SCR = 914.4591 SYP 1 SYP = 0.0011 SCR
05 5 2025 1 SCR = 914.4794 SYP 1 SYP = 0.0011 SCR
06 5 2025 1 SCR = 914.6239 SYP 1 SYP = 0.0011 SCR
07 5 2025 1 SCR = 913.5674 SYP 1 SYP = 0.0011 SCR
08 5 2025 1 SCR = 914.7599 SYP 1 SYP = 0.0011 SCR
09 5 2025 1 SCR = 916.6914 SYP 1 SYP = 0.0011 SCR
10 5 2025 1 SCR = 915.9144 SYP 1 SYP = 0.0011 SCR
11 5 2025 1 SCR = 915.9325 SYP 1 SYP = 0.0011 SCR
12 5 2025 1 SCR = 915.4148 SYP 1 SYP = 0.0011 SCR
13 5 2025 1 SCR = 914.9304 SYP 1 SYP = 0.0011 SCR
14 5 2025 1 SCR = 913.9083 SYP 1 SYP = 0.0011 SCR
15 5 2025 1 SCR = 914.5065 SYP 1 SYP = 0.0011 SCR
16 5 2025 1 SCR = 914.4953 SYP 1 SYP = 0.0011 SCR
17 5 2025 1 SCR = 911.5657 SYP 1 SYP = 0.0011 SCR
18 5 2025 1 SCR = 911.5618 SYP 1 SYP = 0.0011 SCR
19 5 2025 1 SCR = 914.5179 SYP 1 SYP = 0.0011 SCR
20 5 2025 1 SCR = 914.989 SYP 1 SYP = 0.0011 SCR
21 5 2025 1 SCR = 899.7081 SYP 1 SYP = 0.0011 SCR
22 5 2025 1 SCR = 914.5371 SYP 1 SYP = 0.0011 SCR
23 5 2025 1 SCR = 914.5585 SYP 1 SYP = 0.0011 SCR
24 5 2025 1 SCR = 908.1636 SYP 1 SYP = 0.0011 SCR
25 5 2025 1 SCR = 908.1524 SYP 1 SYP = 0.0011 SCR
26 5 2025 1 SCR = 914.5559 SYP 1 SYP = 0.0011 SCR
27 5 2025 1 SCR = 914.5299 SYP 1 SYP = 0.0011 SCR
28 5 2025 1 SCR = 914.5264 SYP 1 SYP = 0.0011 SCR
29 5 2025 1 SCR = 914.4688 SYP 1 SYP = 0.0011 SCR
30 5 2025 1 SCR = 914.5622 SYP 1 SYP = 0.0011 SCR
31 5 2025 1 SCR = 914.517 SYP 1 SYP = 0.0011 SCR

Jun 2025

日付SCR-SYPSYP-SCR
01 6 2025 1 SCR = 916.2878 SYP 1 SYP = 0.0011 SCR
02 6 2025 1 SCR = 885.8967 SYP 1 SYP = 0.0011 SCR
03 6 2025 1 SCR = 899.6825 SYP 1 SYP = 0.0011 SCR
04 6 2025 1 SCR = 899.9114 SYP 1 SYP = 0.0011 SCR
05 6 2025 1 SCR = 879.7116 SYP 1 SYP = 0.0011 SCR
06 6 2025 1 SCR = 886.1238 SYP 1 SYP = 0.0011 SCR

SCR-SYPおよびSYP-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats